Рыночная кепка $3.84T
-4.66%
Объем 24h $369.19B
10.68%
BTC % 55.51%
0.79%
ETH % 11.65%
-2.06%
Монеты
33.571
+9
Биржи
885
Последнее обновление
4 секунд тому назад
SonicSwap (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-28 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-27 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-26 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-25 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-24 2022 | $0.00008435 | $0.00008435 | $0.00008435 | $0.00008435 | - | - |
| Dec-23 2022 | $0.00008435 | $0.00008435 | $0.00008441 | $0.00008441 | - | - |
| Dec-22 2022 | $0.00008387 | $0.00008157 | $0.00008564 | $0.00008229 | - | - |
| Dec-21 2022 | $0.00008229 | $0.00008068 | $0.00008307 | $0.00008251 | $0 | - |
| Dec-20 2022 | $0.00008251 | $0.00007989 | $0.00008866 | $0.00008213 | $0 | - |
| Dec-19 2022 | $0.00008213 | $0.0000818 | $0.00008638 | $0.00008188 | - | - |
| Dec-18 2022 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Dec-17 2022 | $0.00008188 | $0.00008118 | $0.00008993 | $0.00008993 | - | - |
| Dec-16 2022 | $0.00008993 | $0.00008993 | $0.00008993 | $0.00008993 | - | - |
| Dec-15 2022 | $0.00008993 | $0.00008658 | $0.00009023 | $0.00008723 | - | - |