Рыночная кепка $3.34T
-0.5%
Объем 24h $361.31B
4.85%
BTC % 54.74%
0.51%
ETH % 10.87%
-1.65%
Монеты
33.685
+5
Биржи
885
Последнее обновление
3 минут тому назад
SONIC INU (SONIC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-02 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Jan-01 2023 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-31 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-30 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-29 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-28 2022 | $0.0000003688 | $0.0000003688 | $0.0000003688 | $0.0000003688 | - | - |
| Dec-27 2022 | $0.0000003688 | $0.0000003666 | $0.0000003715 | $0.0000003682 | - | - |
| Dec-26 2022 | $0.0000003701 | $0.0000003354 | $0.0000003701 | $0.0000003354 | $0 | - |
| Dec-25 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Dec-24 2022 | $0.0000003354 | $0.0000003354 | $0.0000003354 | $0.0000003354 | - | - |
| Dec-23 2022 | $0.0000003354 | $0.0000003339 | $0.0000003398 | $0.0000003356 | - | - |
| Dec-22 2022 | $0.0000003356 | $0.0000003288 | $0.0000003621 | $0.0000003621 | $1 | - |
| Dec-21 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
| Dec-20 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |
| Dec-19 2022 | $0.0000003621 | $0.0000003621 | $0.0000003621 | $0.0000003621 | - | - |