Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Nov-07 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-06 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-05 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-04 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-03 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-02 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Nov-01 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Oct-31 2024 | $0.0000000322 | $0.0000000322 | $0.0000000322 | $0.0000000322 | - | - |
Oct-30 2024 | $0.0000000322 | $0.0000000322 | $0.0000000392 | $0.0000000392 | $4 | - |
Oct-29 2024 | $0.0000000392 | $0.0000000392 | $0.0000000493 | $0.0000000493 | $15 | - |
Oct-28 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Oct-27 2024 | $0.0000000421 | $0.0000000421 | $0.0000000421 | $0.0000000421 | - | - |
Oct-26 2024 | $0.0000000421 | $0.0000000331 | $0.0000000421 | $0.0000000389 | $10 | - |
Oct-25 2024 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Oct-24 2024 | $0.0000000389 | $0.0000000389 | $0.0000000395 | $0.0000000395 | $3 | - |