Рыночная кепка $2.60T
0.79%
Объем 24h $113.74B
-35.31%
BTC % 52.06%
0.67%
ETH % 15.02%
-0.99%
Монеты
28.269
+10
Биржи
885
Последнее обновление
29 секунд тому назад
Solxdex (SOLX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000004043 | $0.000004043 | $0.000004043 | $0.000004043 | - | - |
| Jul-25 2024 | $0.000004043 | $0.000004043 | $0.0000041364 | $0.0000041364 | $2 | - |
| Jul-24 2024 | $0.0000041364 | $0.0000041364 | $0.0000041364 | $0.0000041364 | - | - |
| Jul-23 2024 | $0.0000041364 | $0.0000041364 | $0.0000042336 | $0.0000042336 | $835 | - |
| Jul-22 2024 | $0.0000042336 | $0.0000042074 | $0.0000042336 | $0.0000042074 | $1 | - |
| Jul-21 2024 | $0.0000042074 | $0.0000040721 | $0.0000042074 | $0.0000041108 | $10 | - |
| Jul-20 2024 | $0.0000041108 | $0.0000037638 | $0.0000041108 | $0.0000037638 | $1 | - |
| Jul-19 2024 | $0.0000037638 | $0.0000037638 | $0.0000037638 | $0.0000037638 | - | - |
| Jul-18 2024 | $0.0000037638 | $0.0000036904 | $0.0000038609 | $0.0000038609 | $68 | - |
| Jul-17 2024 | $0.0000038609 | $0.000003725 | $0.0000038702 | $0.000003725 | $13 | - |
| Jul-16 2024 | $0.000003725 | $0.000003725 | $0.0000037299 | $0.0000037299 | $0 | - |
| Jul-15 2024 | $0.0000037299 | $0.0000034635 | $0.0000037299 | $0.0000034635 | $25 | - |
| Jul-14 2024 | $0.0000034635 | $0.0000033922 | $0.0000034635 | $0.0000033922 | $4 | - |
| Jul-13 2024 | $0.0000033458 | $0.0000032737 | $0.0000033458 | $0.0000032737 | $86 | - |
| Jul-12 2024 | $0.0000032737 | $0.0000032287 | $0.0000032817 | $0.0000032817 | $23 | - |