Рыночная кепка $4.04T
3.32%
Объем 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Монеты
32.407
+9
Биржи
885
Последнее обновление
32 секунд тому назад
SolPad (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00144411 | $0.00142037 | $0.00151827 | $0.00149362 | $298 | - |
| Jul-12 2025 | $0.00149362 | $0.00149362 | $0.00159605 | $0.00153462 | - | - |
| Jul-11 2025 | $0.00153462 | $0.00138374 | $0.00159792 | $0.00138644 | $842 | - |
| Jul-10 2025 | $0.00140936 | $0.0012962 | $0.00140936 | $0.0013176 | $1,360 | - |
| Jul-09 2025 | $0.00129934 | $0.00105064 | $0.00130244 | $0.00105064 | $1,899 | - |
| Jul-08 2025 | $0.00103059 | $0.00090408 | $0.00103059 | $0.00090876 | $712 | - |
| Jul-07 2025 | $0.00092417 | $0.00092417 | $0.0009516 | $0.0009482 | $72 | - |
| Jul-06 2025 | $0.0009482 | $0.00085644 | $0.0009482 | $0.00087754 | - | - |
| Jul-05 2025 | $0.00087049 | $0.00086477 | $0.00092792 | $0.00090801 | - | - |
| Jul-04 2025 | $0.00090788 | $0.0008562 | $0.00092302 | $0.00089146 | $723 | - |
| Jul-03 2025 | $0.00089146 | $0.00085525 | $0.00091862 | $0.00085525 | $503 | - |
| Jul-02 2025 | $0.00085825 | $0.00082346 | $0.0008825 | $0.0008825 | $818 | - |
| Jul-01 2025 | $0.0008825 | $0.0008825 | $0.00102177 | $0.00102177 | $895 | - |
| Jun-30 2025 | $0.00103265 | $0.00087261 | $0.00104006 | $0.00087837 | $909 | - |
| Jun-29 2025 | $0.00088285 | $0.00078568 | $0.00088285 | $0.00081751 | $936 | - |