Рыночная кепка $3.35T
-0.04%
Объем 24h $365.78B
8.5%
BTC % 54.69%
0.45%
ETH % 10.89%
-1.74%
Монеты
33.685
+5
Биржи
885
Последнее обновление
6 секунд тому назад
SolPad (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00048028 | $0.00046342 | $0.00050605 | $0.00049849 | $158 | - |
| Nov-18 2025 | $0.00049964 | $0.00042383 | $0.00049964 | $0.00044063 | $116 | - |
| Nov-17 2025 | $0.00049614 | $0.00041199 | $0.0005094 | $0.00047229 | $160 | - |
| Nov-16 2025 | $0.00047503 | $0.00043298 | $0.00056394 | $0.00056067 | $1,238 | - |
| Nov-15 2025 | $0.0005639 | $0.0004804 | $0.00058068 | $0.00056598 | $356 | - |
| Nov-14 2025 | $0.00057315 | $0.00051484 | $0.00059171 | $0.00059171 | $193 | - |
| Nov-13 2025 | $0.00059603 | $0.00058838 | $0.00067173 | $0.00062476 | $86 | - |
| Nov-12 2025 | $0.00062365 | $0.00048344 | $0.00063932 | $0.00060926 | $1,547 | - |
| Nov-11 2025 | $0.00062347 | $0.00062347 | $0.00072284 | $0.0006533 | $1,009 | - |
| Nov-10 2025 | $0.00065264 | $0.00065264 | $0.00074691 | $0.00072379 | $1,334 | - |
| Nov-09 2025 | $0.00072379 | $0.00070388 | $0.00073886 | $0.00073886 | $120 | - |
| Nov-08 2025 | $0.00069523 | $0.00068984 | $0.00073372 | $0.00073372 | - | - |
| Nov-07 2025 | $0.00073335 | $0.00070733 | $0.00078762 | $0.00077069 | $582 | - |
| Nov-06 2025 | $0.00077563 | $0.00071406 | $0.00079765 | $0.0007771 | $215 | - |
| Nov-05 2025 | $0.0007758 | $0.00069641 | $0.0007767 | $0.00075402 | $332 | - |