Рыночная кепка $4.01T
-1.48%
Объем 24h $378.39B
9.05%
BTC % 55.09%
-0.45%
ETH % 11.81%
-0.93%
Монеты
33.567
+15
Биржи
885
Последнее обновление
2 минут тому назад
SolPad (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00103633 | $0.00103552 | $0.00112427 | $0.00112066 | - | - |
| Oct-28 2025 | $0.0011059 | $0.00110303 | $0.00122335 | $0.00121576 | $1,443 | - |
| Oct-27 2025 | $0.00119885 | $0.00097529 | $0.00119897 | $0.00114254 | $287 | - |
| Oct-26 2025 | $0.00113737 | $0.00100435 | $0.00113737 | $0.00100435 | $483 | - |
| Oct-25 2025 | $0.00100564 | $0.00100564 | $0.00110036 | $0.00109401 | $2,355 | - |
| Oct-24 2025 | $0.00109401 | $0.00099693 | $0.00109993 | $0.00099693 | $564 | - |
| Oct-23 2025 | $0.00099693 | $0.00096216 | $0.00103829 | $0.00097351 | $315 | - |
| Oct-22 2025 | $0.00096669 | $0.00096669 | $0.00107596 | $0.00107596 | $127 | - |
| Oct-21 2025 | $0.00107596 | $0.00102392 | $0.00112148 | $0.00102392 | $526 | - |
| Oct-20 2025 | $0.00101844 | $0.00076947 | $0.00112482 | $0.00080464 | $1,478 | - |
| Oct-19 2025 | $0.00077554 | $0.00064379 | $0.00077554 | $0.00068002 | $590 | - |
| Oct-18 2025 | $0.00069141 | $0.00055953 | $0.0006919 | $0.00055953 | $1,775 | - |
| Oct-17 2025 | $0.00065736 | $0.00065736 | $0.0007279 | $0.000722 | $649 | - |
| Oct-16 2025 | $0.00072418 | $0.00068562 | $0.00081896 | $0.00080902 | $1,327 | - |
| Oct-15 2025 | $0.0008078 | $0.00075857 | $0.00085266 | $0.0008108 | $187 | - |