Рыночная кепка $3.40T
-1.6%
Объем 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Монеты
32.208
+35
Биржи
885
Последнее обновление
1 минут тому назад
SolPad (PIKA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00072063 | $0.00069991 | $0.00078395 | $0.00078395 | $123 | - |
| Jun-18 2025 | $0.00078395 | $0.00071954 | $0.00084267 | $0.00079506 | $94 | - |
| Jun-17 2025 | $0.00079506 | $0.00078422 | $0.00093746 | $0.0008123 | $158 | - |
| Jun-16 2025 | $0.00082667 | $0.00081195 | $0.0008482 | $0.0008482 | $32 | - |
| Jun-15 2025 | $0.0008482 | $0.00080529 | $0.0008482 | $0.0008188 | - | - |
| Jun-14 2025 | $0.00081437 | $0.00080634 | $0.00094779 | $0.00093504 | - | - |
| Jun-13 2025 | $0.00093886 | $0.00087311 | $0.00093886 | $0.0009295 | $266 | - |
| Jun-12 2025 | $0.00095878 | $0.0009276 | $0.00100987 | $0.00100986 | - | - |
| Jun-11 2025 | $0.00101452 | $0.00090602 | $0.00101552 | $0.00090965 | - | - |
| Jun-10 2025 | $0.00090965 | $0.00083402 | $0.00090965 | $0.00083402 | - | - |
| Jun-09 2025 | $0.0008238 | $0.00078595 | $0.0008238 | $0.00082104 | - | - |
| Jun-08 2025 | $0.00083279 | $0.00079925 | $0.00086836 | $0.0008032 | $465 | - |
| Jun-07 2025 | $0.00080494 | $0.00077106 | $0.00080559 | $0.00077106 | $1,694 | - |
| Jun-06 2025 | $0.00077106 | $0.00060354 | $0.00077273 | $0.00060354 | $1,438 | - |
| Jun-05 2025 | $0.0005986 | $0.0005986 | $0.00072823 | $0.00072823 | - | - |