Рыночная кепка $2.77T
0.57%
Объем 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Монеты
29.449
+12
Биржи
885
Последнее обновление
2 минут тому назад
Solidray (new) (SRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00006823 | $0.00006804 | $0.00007775 | $0.00007541 | $4,417 | - |
| Nov-07 2024 | $0.00007554 | $0.00007013 | $0.00007554 | $0.00007013 | $1,834 | - |
| Nov-06 2024 | $0.00007012 | $0.00006916 | $0.00008133 | $0.00007913 | $5,094 | - |
| Nov-05 2024 | $0.00007913 | $0.00007419 | $0.00008485 | $0.0000828 | $5,696 | - |
| Nov-04 2024 | $0.00008445 | $0.00008347 | $0.00009064 | $0.00008966 | $2,430 | - |
| Nov-03 2024 | $0.00009035 | $0.00008776 | $0.00009204 | $0.00009204 | $2,877 | - |
| Nov-02 2024 | $0.00009204 | $0.0000903 | $0.00009204 | $0.0000903 | $957 | - |
| Nov-01 2024 | $0.00008972 | $0.00008268 | $0.0001003 | $0.0001003 | $9,573 | - |
| Oct-31 2024 | $0.00010094 | $0.00010079 | $0.00010431 | $0.00010431 | $514 | - |
| Oct-30 2024 | $0.00010431 | $0.00010385 | $0.00011182 | $0.00011182 | $1,125 | - |
| Oct-29 2024 | $0.00011182 | $0.00011182 | $0.00012157 | $0.00012003 | $4,870 | - |
| Oct-28 2024 | $0.00012003 | $0.0001162 | $0.00012999 | $0.00012999 | $4,679 | - |
| Oct-27 2024 | $0.00013028 | $0.00012895 | $0.00013028 | $0.00012895 | $90 | - |
| Oct-26 2024 | $0.00012895 | $0.00012632 | $0.00012914 | $0.00012632 | $405 | - |
| Oct-25 2024 | $0.00012684 | $0.00012684 | $0.00013282 | $0.00013172 | $2,483 | - |