Рыночная кепка $3.36T
2.8%
Объем 24h $247.69B
39.24%
BTC % 54.76%
0.34%
ETH % 11.34%
1.05%
Монеты
33.771
+4
Биржи
885
Последнее обновление
11 секунд тому назад
Solidray (new) (SRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00003837 | $0.00003837 | $0.000039 | $0.000039 | - | - |
| Dec-06 2025 | $0.000039 | $0.00003871 | $0.00003909 | $0.00003871 | - | - |
| Dec-05 2025 | $0.00003871 | $0.00003861 | $0.00004054 | $0.00003972 | - | - |
| Dec-04 2025 | $0.00003972 | $0.00003911 | $0.00004095 | $0.00003993 | $1,365 | - |
| Dec-03 2025 | $0.00003982 | $0.00003535 | $0.00003982 | $0.00003535 | $1,736 | - |
| Dec-02 2025 | $0.00003544 | $0.00003374 | $0.00003571 | $0.00003388 | $691 | - |
| Dec-01 2025 | $0.00003399 | $0.0000329 | $0.00003425 | $0.00003425 | $974 | - |
| Nov-30 2025 | $0.0000354 | $0.0000354 | $0.0000365 | $0.00003611 | $622 | - |
| Nov-29 2025 | $0.00003605 | $0.00003597 | $0.00003732 | $0.00003707 | $379 | - |
| Nov-28 2025 | $0.00003737 | $0.00003693 | $0.00003822 | $0.00003813 | $682 | - |
| Nov-27 2025 | $0.00003792 | $0.00003792 | $0.00003876 | $0.00003842 | $495 | - |
| Nov-26 2025 | $0.00003861 | $0.00003746 | $0.0000387 | $0.00003815 | $565 | - |
| Nov-25 2025 | $0.00003831 | $0.00003731 | $0.00003831 | $0.00003802 | $813 | - |
| Nov-24 2025 | $0.00003796 | $0.00003796 | $0.00004033 | $0.00003984 | $1,236 | - |
| Nov-23 2025 | $0.00004032 | $0.00003982 | $0.00004053 | $0.00003982 | $688 | - |