Рыночная кепка $2.50T
1.28%
Объем 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Монеты
29.183
+16
Биржи
885
Последнее обновление
3 минут тому назад
Solidray (new) (SRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00013319 | $0.00013174 | $0.00013338 | $0.0001329 | $633 | - |
| Oct-17 2024 | $0.00013257 | $0.0001317 | $0.00013557 | $0.00013323 | $1,537 | - |
| Oct-16 2024 | $0.00013323 | $0.00012972 | $0.00013425 | $0.0001318 | $2,060 | - |
| Oct-15 2024 | $0.0001318 | $0.00013008 | $0.00013645 | $0.00013406 | $1,661 | - |
| Oct-14 2024 | $0.0001317 | $0.00012784 | $0.00013204 | $0.00012832 | $1,253 | - |
| Oct-13 2024 | $0.00012833 | $0.00012582 | $0.00012833 | $0.0001269 | $985 | - |
| Oct-12 2024 | $0.00012667 | $0.00012588 | $0.00012689 | $0.00012596 | $721 | - |
| Oct-11 2024 | $0.00012596 | $0.00012073 | $0.00012596 | $0.00012073 | $1,369 | - |
| Oct-10 2024 | $0.00011832 | $0.00011553 | $0.0001202 | $0.00011553 | $1,457 | - |
| Oct-09 2024 | $0.0001155 | $0.00011289 | $0.00011672 | $0.00011289 | $2,184 | - |
| Oct-08 2024 | $0.00011188 | $0.00010761 | $0.00011188 | $0.00010761 | $576 | - |
| Oct-07 2024 | $0.00010895 | $0.00010578 | $0.00011098 | $0.00010578 | $1,693 | - |
| Oct-06 2024 | $0.00010578 | $0.00010461 | $0.00010861 | $0.00010739 | $1,981 | - |
| Oct-05 2024 | $0.00010739 | $0.00010604 | $0.00010851 | $0.00010851 | $1,377 | - |
| Oct-04 2024 | $0.00010851 | $0.00010462 | $0.00010851 | $0.00010534 | $1,240 | - |