Рыночная кепка $2.44T
4.39%
Объем 24h $193.95B
50.23%
BTC % 53.12%
0.07%
ETH % 12.91%
1.93%
Монеты
29.120
+28
Биржи
885
Последнее обновление
10 секунд тому назад
Solidray (new) (SRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0001317 | $0.00012784 | $0.00013204 | $0.00012832 | $1,253 | - |
| Oct-13 2024 | $0.00012833 | $0.00012582 | $0.00012833 | $0.0001269 | $985 | - |
| Oct-12 2024 | $0.00012667 | $0.00012588 | $0.00012689 | $0.00012596 | $721 | - |
| Oct-11 2024 | $0.00012596 | $0.00012073 | $0.00012596 | $0.00012073 | $1,369 | - |
| Oct-10 2024 | $0.00011832 | $0.00011553 | $0.0001202 | $0.00011553 | $1,457 | - |
| Oct-09 2024 | $0.0001155 | $0.00011289 | $0.00011672 | $0.00011289 | $2,184 | - |
| Oct-08 2024 | $0.00011188 | $0.00010761 | $0.00011188 | $0.00010761 | $576 | - |
| Oct-07 2024 | $0.00010895 | $0.00010578 | $0.00011098 | $0.00010578 | $1,693 | - |
| Oct-06 2024 | $0.00010578 | $0.00010461 | $0.00010861 | $0.00010739 | $1,981 | - |
| Oct-05 2024 | $0.00010739 | $0.00010604 | $0.00010851 | $0.00010851 | $1,377 | - |
| Oct-04 2024 | $0.00010851 | $0.00010462 | $0.00010851 | $0.00010534 | $1,240 | - |
| Oct-03 2024 | $0.00010534 | $0.00009704 | $0.00010637 | $0.00009749 | $4,817 | - |
| Oct-02 2024 | $0.00009767 | $0.00009494 | $0.00010355 | $0.00010147 | $3,076 | - |
| Oct-01 2024 | $0.00010154 | $0.00009985 | $0.00010813 | $0.00010245 | $2,360 | - |
| Sep-30 2024 | $0.00010245 | $0.00010111 | $0.00010952 | $0.00010952 | $3,476 | - |