Рыночная кепка $3.14T
0.85%
Объем 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Монеты
33.840
+8
Биржи
885
Последнее обновление
3 минут тому назад
SolGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-13 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-12 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-11 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-10 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-09 2025 | $0.00006732 | $0.00006732 | $0.00006732 | $0.00006732 | - | - |
| Oct-08 2025 | $0.00006732 | $0.00006732 | $0.00006769 | $0.00006769 | - | - |
| Oct-07 2025 | $0.00006769 | $0.00006753 | $0.00007118 | $0.00007118 | - | - |
| Oct-06 2025 | $0.00007118 | $0.00007118 | $0.00007174 | $0.00007174 | - | - |
| Oct-05 2025 | $0.00007174 | $0.00006903 | $0.00007174 | $0.00006903 | - | - |
| Oct-04 2025 | $0.00006903 | $0.00006903 | $0.00007028 | $0.00007028 | - | - |
| Oct-03 2025 | $0.00007028 | $0.00006994 | $0.00007028 | $0.00006994 | - | - |
| Oct-02 2025 | $0.00006994 | $0.00006694 | $0.00006994 | $0.00006694 | - | - |
| Oct-01 2025 | $0.00006694 | $0.00006392 | $0.00006694 | $0.00006392 | - | - |
| Sep-30 2025 | $0.00006392 | $0.0000622 | $0.00006396 | $0.00006396 | $65 | - |