Рыночная кепка $4.57T
1.48%
Объем 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Монеты
33.336
+13
Биржи
885
Последнее обновление
1 минут тому назад
SolGPT (GPT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00007174 | $0.00006903 | $0.00007174 | $0.00006903 | - | - |
| Oct-04 2025 | $0.00006903 | $0.00006903 | $0.00007028 | $0.00007028 | - | - |
| Oct-03 2025 | $0.00007028 | $0.00006994 | $0.00007028 | $0.00006994 | - | - |
| Oct-02 2025 | $0.00006994 | $0.00006694 | $0.00006994 | $0.00006694 | - | - |
| Oct-01 2025 | $0.00006694 | $0.00006392 | $0.00006694 | $0.00006392 | - | - |
| Sep-30 2025 | $0.00006392 | $0.0000622 | $0.00006396 | $0.00006396 | $65 | - |
| Sep-29 2025 | $0.00006396 | $0.00006121 | $0.00006396 | $0.00006121 | - | - |
| Sep-28 2025 | $0.00006121 | $0.00006115 | $0.00006121 | $0.00006115 | - | - |
| Sep-27 2025 | $0.00006115 | $0.00006115 | $0.00006445 | $0.00006445 | - | - |
| Sep-26 2025 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-25 2025 | $0.00006445 | $0.00006445 | $0.00006445 | $0.00006445 | - | - |
| Sep-24 2025 | $0.00006445 | $0.00006445 | $0.00006703 | $0.00006703 | - | - |
| Sep-23 2025 | $0.00006703 | $0.00006682 | $0.0000689 | $0.0000689 | - | - |
| Sep-22 2025 | $0.0000689 | $0.0000689 | $0.00007497 | $0.00007497 | - | - |
| Sep-21 2025 | $0.00007497 | $0.00007497 | $0.00007497 | $0.00007497 | - | - |