Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
5 секунд тому назад
SolFarm (SFARM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.034076 | $0.034071 | $0.03408 | $0.034075 | - | - |
| Oct-04 2024 | $0.034074 | $0.034069 | $0.034123 | $0.034123 | - | - |
| Oct-03 2024 | $0.034123 | $0.034123 | $0.03494 | $0.034929 | $0 | - |
| Oct-02 2024 | $0.034932 | $0.034092 | $0.034938 | $0.034099 | - | - |
| Oct-01 2024 | $0.034099 | $0.0283 | $0.034099 | $0.0283 | $44,719 | - |
| Sep-30 2024 | $0.0283 | $0.027112 | $0.039332 | $0.036004 | $18,736 | - |
| Sep-29 2024 | $0.036005 | $0.036003 | $0.043897 | $0.043897 | $0 | - |
| Sep-28 2024 | $0.043903 | $0.043803 | $0.043933 | $0.043906 | $16,362 | - |
| Sep-27 2024 | $0.043813 | $0.033215 | $0.043908 | $0.037856 | $3,172 | - |
| Sep-26 2024 | $0.037856 | $0.037856 | $0.037945 | $0.037945 | $53 | - |
| Sep-25 2024 | $0.037945 | $0.032295 | $0.037945 | $0.032295 | $0 | - |
| Sep-24 2024 | $0.032301 | $0.031086 | $0.034625 | $0.034613 | $7,551 | - |
| Sep-23 2024 | $0.034618 | $0.034547 | $0.036405 | $0.034555 | $6 | - |
| Sep-22 2024 | $0.034554 | $0.034554 | $0.037341 | $0.037341 | - | - |
| Sep-21 2024 | $0.037341 | $0.034849 | $0.038237 | $0.038237 | $2 | - |