Рыночная кепка $3.90T
-3.65%
Объем 24h $503.13B
21.19%
BTC % 59.74%
-0.85%
ETH % 9.22%
1.84%
Монеты
32.424
+19
Биржи
885
Последнее обновление
3 минут тому назад
Solbank (SB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-13 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| Jul-12 2025 | $0.00001049 | $0.00001049 | $0.00001096 | $0.00001096 | - | - |
| Jul-11 2025 | $0.00001096 | $0.0000095174 | $0.00001096 | $0.0000095174 | - | - |
| Jul-10 2025 | $0.0000095174 | $0.0000086551 | $0.00001118 | $0.00001118 | - | - |
| Jul-09 2025 | $0.00001132 | $0.0000077624 | $0.00001672 | $0.0000078336 | $40 | - |
| Jul-08 2025 | $0.0000078336 | $0.0000072277 | $0.0000092083 | $0.0000092083 | - | - |
| Jul-07 2025 | $0.0000092083 | $0.0000087654 | $0.00001149 | $0.00001149 | - | - |
| Jul-06 2025 | $0.00001149 | $0.00001027 | $0.0000121 | $0.00001183 | - | - |
| Jul-05 2025 | $0.00001183 | $0.00001183 | $0.00001183 | $0.00001183 | - | - |
| Jul-04 2025 | $0.00001183 | $0.00001038 | $0.00001183 | $0.00001038 | - | - |
| Jul-03 2025 | $0.00001038 | $0.0000068229 | $0.00001224 | $0.0000068229 | - | - |
| Jul-02 2025 | $0.0000068229 | $0.0000068229 | $0.0000068229 | $0.0000068229 | - | - |
| Jul-01 2025 | $0.0000068229 | $0.000006502 | $0.0000083607 | $0.0000083607 | - | - |
| Jun-30 2025 | $0.0000083607 | $0.0000083607 | $0.0000083607 | $0.0000083607 | - | - |