Рыночная кепка $3.51T
4.2%
Объем 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Монеты
34.041
+16
Биржи
885
Последнее обновление
3 минут тому назад
Solayer SOL (sSOL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $165.13 | $156.05 | $165.74 | $156.38 | $65,701 | $24,216,483 |
| Jan-12 2026 | $156.21 | $155.68 | $161.59 | $155.68 | $83,020 | $22,902,917 |
| Jan-11 2026 | $155.68 | $152.93 | $157.49 | $152.93 | $59,749 | $22,829,062 |
| Jan-10 2026 | $152.73 | $152.62 | $153.88 | $152.87 | $57,241 | $21,956,904 |
| Jan-09 2026 | $153.07 | $152.21 | $158.30 | $155.68 | $71,630 | $22,021,088 |
| Jan-08 2026 | $156.00 | $150.62 | $157.24 | $153.10 | $83,999 | $22,449,019 |
| Jan-07 2026 | $153.77 | $152.01 | $158.52 | $158.52 | $184,021 | $22,126,932 |
| Jan-06 2026 | $158.50 | $154.45 | $160.15 | $154.71 | $83,515 | $22,917,183 |
| Jan-05 2026 | $156.36 | $150.50 | $156.36 | $152.84 | $29,255 | $22,806,832 |
| Jan-04 2026 | $150.47 | $149.89 | $152.13 | $151.01 | $117,913 | $21,948,896 |
| Jan-03 2026 | $150.29 | $146.29 | $150.29 | $148.56 | $277,860 | $21,946,628 |
| Jan-02 2026 | $149.38 | $141.46 | $149.38 | $142.43 | $173,977 | $21,831,867 |
| Jan-01 2026 | $142.08 | $139.84 | $142.08 | $140.28 | $79,957 | $20,784,304 |
| Dec-31 2025 | $140.20 | $139.25 | $142.18 | $140.18 | $136,595 | $20,619,517 |
| Dec-30 2025 | $139.88 | $137.92 | $141.66 | $138.23 | $207,243 | $20,600,413 |