Рыночная кепка $3.32T
0.07%
Объем 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Монеты
34.008
+3
Биржи
885
Последнее обновление
2 минут тому назад
SolarX (SXCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00067754 | $0.00065691 | $0.00067754 | $0.00067141 | - | $87,048 |
| Jan-09 2026 | $0.00067141 | $0.00066189 | $0.00067141 | $0.00066189 | - | $86,261 |
| Jan-08 2026 | $0.00066189 | $0.00066041 | $0.00067271 | $0.00067271 | - | $84,996 |
| Jan-07 2026 | $0.00067271 | $0.00067271 | $0.00067826 | $0.00067652 | - | $86,385 |
| Jan-06 2026 | $0.00067877 | $0.00066567 | $0.00070272 | $0.00068428 | $17,141 | $87,098 |
| Jan-05 2026 | $0.00068489 | $0.00067872 | $0.00070681 | $0.00069428 | $15,018 | $87,883 |
| Jan-04 2026 | $0.00069544 | $0.00068402 | $0.00069638 | $0.00068429 | $20,074 | $88,921 |
| Jan-03 2026 | $0.00068626 | $0.00066376 | $0.00069475 | $0.00067926 | $21,398 | $88,623 |
| Jan-02 2026 | $0.00067928 | $0.00066816 | $0.00067962 | $0.00067255 | $18,896 | $87,722 |
| Jan-01 2026 | $0.00065431 | $0.00064555 | $0.00066859 | $0.00065279 | $15,990 | $84,497 |
| Dec-31 2025 | $0.0006539 | $0.00064893 | $0.00066972 | $0.00066694 | $15,459 | $84,444 |
| Dec-30 2025 | $0.00064988 | $0.00064514 | $0.00066735 | $0.00064925 | $12,501 | $83,925 |
| Dec-29 2025 | $0.00064813 | $0.00064799 | $0.00069038 | $0.00065571 | $17,419 | $83,700 |
| Dec-28 2025 | $0.00065589 | $0.00064319 | $0.00065606 | $0.00065212 | $16,142 | $84,701 |
| Dec-27 2025 | $0.00065213 | $0.00064155 | $0.00066404 | $0.00064155 | $12,570 | $84,215 |