Рыночная кепка $3.08T
-1.16%
Объем 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Монеты
33.840
+8
Биржи
885
Последнее обновление
1 минут тому назад
SolarX (SXCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00069328 | $0.00066288 | $0.00069499 | $0.0006691 | $14,266 | $89,384 |
| Dec-16 2025 | $0.00066875 | $0.00065615 | $0.00066902 | $0.00065694 | $20,594 | $86,222 |
| Dec-15 2025 | $0.00066143 | $0.0006578 | $0.00067954 | $0.00066862 | $18,449 | $85,278 |
| Dec-14 2025 | $0.00066906 | $0.00066504 | $0.00067903 | $0.00067855 | $16,019 | $86,263 |
| Dec-13 2025 | $0.00067482 | $0.00065734 | $0.00067524 | $0.00066737 | $13,312 | $87,005 |
| Dec-12 2025 | $0.00066516 | $0.00065734 | $0.00066798 | $0.00065785 | $17,240 | $85,760 |
| Dec-11 2025 | $0.00065782 | $0.00062138 | $0.00066444 | $0.00065923 | $16,596 | $84,813 |
| Dec-10 2025 | $0.0006566 | $0.00064615 | $0.00066412 | $0.00065997 | $33,009 | $84,655 |
| Dec-09 2025 | $0.00065694 | $0.00065176 | $0.00066932 | $0.0006561 | $23,479 | $84,699 |
| Dec-08 2025 | $0.00065607 | $0.00063491 | $0.00065989 | $0.00063491 | $28,037 | $84,551 |
| Dec-07 2025 | $0.00063764 | $0.00063073 | $0.00065933 | $0.00065089 | $22,657 | $82,175 |
| Dec-06 2025 | $0.00065615 | $0.00065074 | $0.00066011 | $0.00065889 | $45,602 | $84,561 |
| Dec-05 2025 | $0.00065837 | $0.00065496 | $0.00066552 | $0.00065732 | $38,122 | $84,732 |
| Dec-04 2025 | $0.00065417 | $0.00065247 | $0.00066624 | $0.00066139 | $31,008 | $84,191 |
| Dec-03 2025 | $0.00066094 | $0.00065676 | $0.00066835 | $0.00066785 | $39,321 | $85,062 |