Рыночная кепка $2.64T
1.12%
Объем 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Монеты
34.479
+4
Биржи
885
Последнее обновление
4 секунд тому назад
SolarX (SXCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00034834 | $0.00034664 | $0.00034834 | $0.00034741 | - | $45,027 |
| Apr-08 2026 | $0.00034741 | $0.00034741 | $0.00034741 | $0.00034741 | - | $44,907 |
| Apr-07 2026 | $0.00034741 | $0.00034292 | $0.00034741 | $0.00034292 | - | $44,907 |
| Apr-06 2026 | $0.00034292 | $0.00034292 | $0.00034292 | $0.00034292 | - | $44,326 |
| Apr-05 2026 | $0.00034292 | $0.00033789 | $0.00034292 | $0.00033789 | - | $44,326 |
| Apr-04 2026 | $0.00033789 | $0.00033462 | $0.00033789 | $0.00033462 | - | $43,677 |
| Apr-03 2026 | $0.00033462 | $0.00033462 | $0.00035503 | $0.00035503 | - | $43,253 |
| Apr-02 2026 | $0.00035503 | $0.00035503 | $0.00035503 | $0.00035503 | - | $45,892 |
| Apr-01 2026 | $0.00035503 | $0.00035503 | $0.00035567 | $0.00035567 | - | $45,892 |
| Mar-31 2026 | $0.00035567 | $0.00035438 | $0.00035567 | $0.00035438 | - | $45,967 |
| Mar-30 2026 | $0.00035438 | $0.00035438 | $0.00035568 | $0.00035568 | - | $45,800 |
| Mar-29 2026 | $0.00035568 | $0.00035568 | $0.00035568 | $0.00035568 | - | $45,968 |
| Mar-28 2026 | $0.00035568 | $0.00035165 | $0.00035568 | $0.00035165 | - | $45,968 |
| Mar-27 2026 | $0.00035165 | $0.00035165 | $0.00035915 | $0.00035915 | - | $45,447 |
| Mar-26 2026 | $0.00035915 | $0.00035915 | $0.00037454 | $0.00037454 | - | $46,417 |