Рыночная кепка $2.18T
-2.03%
Объем 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Монеты
28.652
+1
Биржи
885
Последнее обновление
2 минут тому назад
Solareum Wallet (XSB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00007849 | $0.00007849 | $0.00008104 | $0.00008104 | $0 | - |
| Aug-30 2024 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Aug-29 2024 | $0.00008104 | $0.00008104 | $0.00008104 | $0.00008104 | - | - |
| Aug-28 2024 | $0.00008104 | $0.00008104 | $0.00008961 | $0.00008961 | $0 | - |
| Aug-27 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | - | - |
| Aug-26 2024 | $0.00008961 | $0.00008961 | $0.00008961 | $0.00008961 | - | - |
| Aug-25 2024 | $0.00008961 | $0.00008755 | $0.00009016 | $0.00009016 | $1 | - |
| Aug-24 2024 | $0.00009016 | $0.00007926 | $0.00009082 | $0.00007926 | $11 | - |
| Aug-23 2024 | $0.00007926 | $0.00006383 | $0.00007926 | $0.00006383 | $23 | - |
| Aug-22 2024 | $0.00006383 | $0.00006309 | $0.00006814 | $0.00006814 | $12 | - |
| Aug-21 2024 | $0.00006814 | $0.00006731 | $0.00006886 | $0.00006886 | $1 | - |
| Aug-20 2024 | $0.00006886 | $0.00005076 | $0.00006886 | $0.00005076 | $52 | - |
| Aug-19 2024 | $0.00004999 | $0.0000477 | $0.00009234 | $0.00008952 | $84 | - |
| Aug-18 2024 | $0.00008952 | $0.00006976 | $0.00008952 | $0.00007728 | $102 | - |
| Aug-17 2024 | $0.00012591 | $0.00005761 | $0.00012591 | $0.00006146 | $342 | - |