Рыночная кепка $3.98T
2.3%
Объем 24h $264.03B
8.46%
BTC % 59.95%
-0.28%
ETH % 9.12%
-0.32%
Монеты
32.401
+3
Биржи
885
Последнее обновление
40 секунд тому назад
SolanyxToken (SYXT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-18 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-17 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-16 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-15 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-14 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-13 2023 | $0.00008226 | $0.00008226 | $0.00008226 | $0.00008226 | - | - |
| Jan-12 2023 | $0.00008226 | $0.00008222 | $0.00008232 | $0.0000823 | - | - |
| Jan-11 2023 | $0.0000823 | $0.00008227 | $0.00008232 | $0.00008229 | - | - |
| Jan-10 2023 | $0.00008229 | $0.00008227 | $0.00008231 | $0.00008229 | - | - |
| Jan-09 2023 | $0.0000823 | $0.00008226 | $0.00008232 | $0.00008231 | - | - |
| Jan-08 2023 | $0.00008231 | $0.00008198 | $0.00008473 | $0.0000847 | $93 | - |
| Jan-07 2023 | $0.00008471 | $0.0000847 | $0.00008474 | $0.00008471 | $0 | - |
| Jan-06 2023 | $0.00008471 | $0.00008469 | $0.00008474 | $0.00008471 | - | - |
| Jan-05 2023 | $0.00008471 | $0.0000847 | $0.00009305 | $0.00009304 | $246 | - |
| Jan-04 2023 | $0.00009304 | $0.00009303 | $0.00009314 | $0.00009312 | $2 | - |