Рыночная кепка $3.71T
2.89%
Объем 24h $382.57B
37.22%
BTC % 59.41%
-0.01%
ETH % 8.69%
0%
Монеты
31.910
+10
Биржи
885
Последнее обновление
2 минут тому назад
Solana Meme Token (SOL10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-18 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-17 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-16 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-15 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-14 2025 | $0.0000118 | $0.0000118 | $0.0000118 | $0.0000118 | - | - |
| May-13 2025 | $0.0000118 | $0.00001167 | $0.0000118 | $0.00001167 | - | - |
| May-12 2025 | $0.00001167 | $0.00001164 | $0.000012 | $0.00001164 | - | - |
| May-11 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-10 2025 | $0.00001164 | $0.00001164 | $0.00001164 | $0.00001164 | - | - |
| May-09 2025 | $0.00001164 | $0.00001048 | $0.00001164 | $0.00001048 | - | - |
| May-08 2025 | $0.00001048 | $0.0000097617 | $0.00001048 | $0.0000097617 | - | - |
| May-07 2025 | $0.0000097617 | $0.0000097617 | $0.0000097617 | $0.0000097617 | - | - |
| May-06 2025 | $0.0000097617 | $0.0000097617 | $0.0000099368 | $0.0000099368 | - | - |
| May-05 2025 | $0.0000099368 | $0.0000098768 | $0.0000099368 | $0.0000098768 | - | - |