Рыночная кепка $4.06T
-2.58%
Объем 24h $344.42B
-0.5%
BTC % 55.49%
0.79%
ETH % 11.85%
-2.95%
Монеты
33.551
+17
Биржи
885
Последнее обновление
1 минут тому назад
Solana Meme Token (SOL10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-10 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-09 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-08 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-07 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-06 2025 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
| Jul-05 2025 | $0.00001428 | $0.00001428 | $0.00001453 | $0.00001453 | - | - |
| Jul-04 2025 | $0.00001453 | $0.00001453 | $0.00001453 | $0.00001453 | - | - |
| Jul-03 2025 | $0.00001453 | $0.00001453 | $0.00001463 | $0.00001463 | - | - |
| Jul-02 2025 | $0.00001463 | $0.00001463 | $0.00001463 | $0.00001463 | - | - |
| Jul-01 2025 | $0.00001463 | $0.00001463 | $0.00001465 | $0.00001465 | - | - |
| Jun-30 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Jun-29 2025 | $0.00001465 | $0.00001465 | $0.00001469 | $0.00001469 | - | - |
| Jun-28 2025 | $0.00001469 | $0.00001376 | $0.00001469 | $0.00001376 | - | - |
| Jun-27 2025 | $0.00001376 | $0.00001376 | $0.00001376 | $0.00001376 | - | - |