Рыночная кепка $3.14T
-0.41%
Объем 24h $655.21B
18.88%
BTC % 55.43%
0.39%
ETH % 12.43%
-2.49%
Монеты
29.489
+16
Биржи
885
Последнее обновление
2 минут тому назад
Solana Meme Token (SOL10) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00004193 | $0.00003838 | $0.00004193 | $0.00003838 | $696 | - |
| Nov-10 2024 | $0.00003838 | $0.000037 | $0.00003838 | $0.000037 | $10 | - |
| Nov-09 2024 | $0.000037 | $0.000037 | $0.00003919 | $0.00003919 | $153 | - |
| Nov-08 2024 | $0.00003919 | $0.00003766 | $0.00003919 | $0.00003766 | $41 | - |
| Nov-07 2024 | $0.00003766 | $0.00003639 | $0.00003766 | $0.00003639 | $13 | - |
| Nov-06 2024 | $0.00003639 | $0.00003157 | $0.00003639 | $0.00003157 | $62 | - |
| Nov-05 2024 | $0.00003157 | $0.00003157 | $0.00003175 | $0.00003175 | $36 | - |
| Nov-04 2024 | $0.00003175 | $0.00003175 | $0.00003175 | $0.00003175 | - | - |
| Nov-03 2024 | $0.00003175 | $0.00003175 | $0.00003276 | $0.00003276 | $1 | - |
| Nov-02 2024 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Nov-01 2024 | $0.00003276 | $0.00003276 | $0.00003276 | $0.00003276 | - | - |
| Oct-31 2024 | $0.00003276 | $0.00003276 | $0.00003413 | $0.00003413 | $74 | - |
| Oct-30 2024 | $0.00003444 | $0.00003444 | $0.0000362 | $0.00003551 | $242 | - |
| Oct-29 2024 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |
| Oct-28 2024 | $0.00003551 | $0.00003551 | $0.00003551 | $0.00003551 | - | - |