Рыночная кепка $2.18T
-2.03%
Объем 24h $77.31B
-53.18%
BTC % 52.74%
0.39%
ETH % 13.65%
-0.07%
Монеты
28.652
+1
Биржи
885
Последнее обновление
54 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-08 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-07 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-06 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-05 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-04 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-03 2024 | $0.0000056142 | $0.0000056142 | $0.0000056142 | $0.0000056142 | - | - |
Apr-02 2024 | $0.0000056142 | $0.0000056138 | $0.000005615 | $0.000005615 | - | - |
Apr-01 2024 | $0.0000056153 | $0.0000054611 | $0.0000056165 | $0.0000054611 | $121 | - |
Mar-31 2024 | $0.0000054611 | $0.0000054611 | $0.0000054611 | $0.0000054611 | - | - |
Mar-30 2024 | $0.0000054611 | $0.0000054611 | $0.0000054623 | $0.0000054623 | - | - |
Mar-29 2024 | $0.0000054612 | $0.0000054602 | $0.000005999 | $0.000005999 | $167 | - |
Mar-28 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-27 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |
Mar-26 2024 | $0.000005999 | $0.000005999 | $0.000005999 | $0.000005999 | - | - |