Рыночная кепка $4.57T
1.29%
Объем 24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
Монеты
33.334
+11
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-17 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-16 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-15 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-14 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-13 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-12 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-11 2025 | $0.00042709 | $0.00042709 | $0.00042709 | $0.00042709 | - | - |
Mar-10 2025 | $0.00042709 | $0.00042709 | $0.00052169 | $0.00052169 | - | - |
Mar-09 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
Mar-08 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
Mar-07 2025 | $0.00052169 | $0.00052169 | $0.00052169 | $0.00052169 | - | - |
Mar-06 2025 | $0.00052169 | $0.0004987 | $0.00052169 | $0.0004987 | - | - |
Mar-05 2025 | $0.0004987 | $0.0004987 | $0.0004987 | $0.0004987 | - | - |
Mar-04 2025 | $0.0004987 | $0.0004987 | $0.00051655 | $0.00051655 | - | - |
Mar-03 2025 | $0.00051655 | $0.0004851 | $0.00051655 | $0.0004851 | $410 | - |