Рыночная кепка $2.16T
0.26%
Объем 24h $116.10B
-26.21%
BTC % 52.69%
0.03%
ETH % 13.23%
-0.22%
Монеты
28.721
+10
Биржи
885
Последнее обновление
1 минут тому назад
Solana Crash (CRASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00129705 | $0.00129705 | $0.00129705 | $0.00129705 | - | - |
| Sep-08 2024 | $0.00129705 | $0.00128902 | $0.00129705 | $0.00128902 | $4 | - |
| Sep-07 2024 | $0.00128902 | $0.00128263 | $0.00131618 | $0.00131618 | $1 | - |
| Sep-06 2024 | $0.00131618 | $0.00131049 | $0.00131618 | $0.00131049 | $5 | - |
| Sep-05 2024 | $0.00131049 | $0.00131049 | $0.00134239 | $0.00134239 | $10 | - |
| Sep-04 2024 | $0.00134239 | $0.00134133 | $0.00135298 | $0.00135298 | $23 | - |
| Sep-03 2024 | $0.00135298 | $0.0013409 | $0.00135607 | $0.0013409 | $41 | - |
| Sep-02 2024 | $0.0013409 | $0.00128172 | $0.0013409 | $0.00133096 | $221 | - |
| Sep-01 2024 | $0.00133096 | $0.00133096 | $0.00135183 | $0.00135183 | $16 | - |
| Aug-31 2024 | $0.00135183 | $0.00128587 | $0.00135183 | $0.00128587 | $1,182 | - |
| Aug-30 2024 | $0.00128587 | $0.0012342 | $0.00141786 | $0.00141786 | $1,083 | - |
| Aug-29 2024 | $0.00141786 | $0.00141786 | $0.00141786 | $0.00141786 | - | - |
| Aug-28 2024 | $0.00141786 | $0.00141786 | $0.00141786 | $0.00141786 | - | - |
| Aug-27 2024 | $0.00141786 | $0.00141786 | $0.00145166 | $0.00145166 | $45 | - |
| Aug-26 2024 | $0.00145166 | $0.00145166 | $0.0014739 | $0.0014739 | $444 | - |