Рыночная кепка $2.28T
0.97%
Объем 24h $129.52B
9.12%
BTC % 52.17%
-0.28%
ETH % 13.73%
-1.09%
Монеты
28.557
+19
Биржи
885
Последнее обновление
39 секунд тому назад
Solana Crash (CRASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00133603 | $0.00133603 | $0.00133603 | $0.00133603 | - | - |
| Aug-20 2024 | $0.00133603 | $0.00133603 | $0.00137666 | $0.00136455 | $815 | - |
| Aug-19 2024 | $0.00136455 | $0.00136455 | $0.00146037 | $0.00146037 | $2,073 | - |
| Aug-18 2024 | $0.00146037 | $0.00146037 | $0.00146037 | $0.00146037 | - | - |
| Aug-17 2024 | $0.00146037 | $0.00143932 | $0.00146069 | $0.00145277 | $37 | - |
| Aug-16 2024 | $0.00145277 | $0.00145277 | $0.00151034 | $0.00151034 | $13 | - |
| Aug-15 2024 | $0.00151034 | $0.00149021 | $0.00151034 | $0.00149461 | $5 | - |
| Aug-14 2024 | $0.00149461 | $0.00149461 | $0.00151825 | $0.00151779 | $108 | - |
| Aug-13 2024 | $0.00151801 | $0.00149733 | $0.00151801 | $0.00149733 | $154 | - |
| Aug-12 2024 | $0.00149733 | $0.00149733 | $0.00162894 | $0.00162894 | $2 | - |
| Aug-11 2024 | $0.00162894 | $0.00159642 | $0.00162894 | $0.00159642 | $2 | - |
| Aug-10 2024 | $0.00159642 | $0.00159642 | $0.00164247 | $0.00164247 | $21 | - |
| Aug-09 2024 | $0.00164247 | $0.00164247 | $0.00175849 | $0.00175849 | $2,025 | - |
| Aug-08 2024 | $0.00175849 | $0.00164889 | $0.0017884 | $0.00164889 | $23 | - |
| Aug-07 2024 | $0.00164889 | $0.00164889 | $0.00164889 | $0.00164889 | - | - |