Рыночная кепка $2.00T
-15.54%
Объем 24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
Монеты
28.375
+3
Биржи
885
Последнее обновление
2 минут тому назад
Solana Crash (CRASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00161379 | $0.00152286 | $0.00163726 | $0.00163726 | $366 | - |
| Aug-03 2024 | $0.00176359 | $0.00176359 | $0.00176359 | $0.00176359 | - | - |
| Aug-02 2024 | $0.00176359 | $0.00176359 | $0.00195103 | $0.00195103 | $18 | - |
| Aug-01 2024 | $0.00195103 | $0.00195102 | $0.00197092 | $0.00197092 | $370 | - |
| Jul-31 2024 | $0.00197092 | $0.00197092 | $0.00198105 | $0.00197373 | $5 | - |
| Jul-30 2024 | $0.00197373 | $0.00196985 | $0.00215376 | $0.00215376 | $11 | - |
| Jul-29 2024 | $0.00215376 | $0.00204484 | $0.00215982 | $0.00213485 | $283 | - |
| Jul-28 2024 | $0.00213485 | $0.00213365 | $0.00216725 | $0.00214776 | $580 | - |
| Jul-27 2024 | $0.0021479 | $0.0021479 | $0.00226791 | $0.00218987 | $1,120 | - |
| Jul-26 2024 | $0.00220354 | $0.00193333 | $0.00220354 | $0.00193333 | $4,943 | - |
| Jul-25 2024 | $0.00193333 | $0.00190469 | $0.00203635 | $0.00203635 | $1,477 | - |
| Jul-24 2024 | $0.00203578 | $0.00201244 | $0.00205787 | $0.00205683 | $882 | - |
| Jul-23 2024 | $0.00204938 | $0.00204184 | $0.00212738 | $0.00212738 | $41 | - |
| Jul-22 2024 | $0.00212634 | $0.00207365 | $0.00213623 | $0.00207365 | $558 | - |
| Jul-21 2024 | $0.00207365 | $0.00189804 | $0.00207365 | $0.00191657 | $1,427 | - |