Рыночная кепка $2.50T
0.21%
Объем 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Монеты
29.379
+17
Биржи
885
Последнее обновление
6 секунд тому назад
Solana Crash (CRASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00130474 | $0.00119711 | $0.00130474 | $0.00119711 | $3,688 | - |
| Oct-31 2024 | $0.00116638 | $0.00113941 | $0.00118021 | $0.00118021 | $4,341 | - |
| Oct-30 2024 | $0.00118021 | $0.00118021 | $0.00119968 | $0.00119968 | $496 | - |
| Oct-29 2024 | $0.00119968 | $0.00118054 | $0.00124858 | $0.00118054 | $2,262 | - |
| Oct-28 2024 | $0.00118054 | $0.00118054 | $0.00122809 | $0.00119673 | $2,416 | - |
| Oct-27 2024 | $0.00119673 | $0.00119397 | $0.00119673 | $0.00119397 | $52 | - |
| Oct-26 2024 | $0.00126975 | $0.00126975 | $0.00126975 | $0.00126975 | - | - |
| Oct-25 2024 | $0.00126975 | $0.00121552 | $0.00126975 | $0.00121552 | $2,008 | - |
| Oct-24 2024 | $0.00121552 | $0.0011973 | $0.00132667 | $0.00126014 | $7,200 | - |
| Oct-23 2024 | $0.00126014 | $0.00125314 | $0.00126504 | $0.00125314 | $4,823 | - |
| Oct-22 2024 | $0.00125314 | $0.00125314 | $0.00129091 | $0.00127104 | $1,577 | - |
| Oct-21 2024 | $0.00127104 | $0.00124903 | $0.00127104 | $0.00124903 | $348 | - |
| Oct-20 2024 | $0.00124903 | $0.00121327 | $0.00124903 | $0.00121327 | $887 | - |
| Oct-19 2024 | $0.00121327 | $0.00116754 | $0.00121327 | $0.00119082 | $2,232 | - |
| Oct-18 2024 | $0.0012107 | $0.00114721 | $0.00121797 | $0.00114721 | $227 | - |