Рыночная кепка $3.33T
0.46%
Объем 24h $89.59B
BTC % 54.41%
-0.16%
ETH % 11.24%
0.17%
Монеты
34.007
+2
Биржи
885
Последнее обновление
1 минут тому назад
stabble (STB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00163549 | $0.00163549 | $0.00185252 | $0.00179586 | $55,115 | $120,847 |
| Jan-09 2026 | $0.00178714 | $0.00178714 | $0.0019776 | $0.0018943 | $50,900 | $132,052 |
| Jan-08 2026 | $0.00187854 | $0.00183419 | $0.00189405 | $0.00187406 | $30,724 | $138,805 |
| Jan-07 2026 | $0.0018743 | $0.00185914 | $0.00187516 | $0.00187516 | $11,941 | $138,492 |
| Jan-06 2026 | $0.00185989 | $0.00185989 | $0.00189495 | $0.00188461 | $12,108 | $137,427 |
| Jan-05 2026 | $0.00189499 | $0.0018521 | $0.00189499 | $0.00187209 | $12,240 | $140,021 |
| Jan-04 2026 | $0.00188596 | $0.00187208 | $0.0019051 | $0.00190406 | $12,725 | $139,354 |
| Jan-03 2026 | $0.00189619 | $0.00189619 | $0.00193583 | $0.00192927 | $24,909 | $140,109 |
| Jan-02 2026 | $0.0019212 | $0.00191861 | $0.00192923 | $0.00192754 | $12,221 | $141,958 |
| Jan-01 2026 | $0.00191943 | $0.00191299 | $0.00192747 | $0.00191503 | $12,038 | $141,827 |
| Dec-31 2025 | $0.00191314 | $0.00188849 | $0.00191961 | $0.00191875 | $12,631 | $141,362 |
| Dec-30 2025 | $0.00191878 | $0.00191878 | $0.00195857 | $0.00195555 | $11,898 | $141,779 |
| Dec-29 2025 | $0.00195763 | $0.00195554 | $0.0020269 | $0.00200968 | $12,128 | $144,649 |
| Dec-28 2025 | $0.0019958 | $0.00199537 | $0.00203847 | $0.00203847 | $11,849 | $147,470 |
| Dec-27 2025 | $0.00203847 | $0.00203846 | $0.00211917 | $0.00211404 | $12,174 | $150,623 |