Рыночная кепка $2.51T
2.03%
Объем 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Монеты
34.241
+1
Биржи
885
Последнее обновление
51 секунд тому назад
stabble (STB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00098218 | $0.00098218 | $0.00113959 | $0.00107656 | $4,054 | $72,574 |
| Feb-18 2026 | $0.00107639 | $0.00107477 | $0.00130554 | $0.00130171 | $7,680 | $79,535 |
| Feb-17 2026 | $0.00129971 | $0.00118106 | $0.00129971 | $0.00118427 | $1,127 | $96,036 |
| Feb-16 2026 | $0.00118431 | $0.00118309 | $0.00130917 | $0.00127101 | $6,098 | $87,509 |
| Feb-15 2026 | $0.00127148 | $0.00120158 | $0.0013099 | $0.00124193 | $8,336 | $93,950 |
| Feb-14 2026 | $0.0012095 | $0.00117178 | $0.00129472 | $0.00125395 | $7,688 | $89,370 |
| Feb-13 2026 | $0.00120504 | $0.00120401 | $0.00137951 | $0.00136767 | $8,868 | $89,040 |
| Feb-12 2026 | $0.0013675 | $0.00131927 | $0.00140426 | $0.00131927 | $13,179 | $101,045 |
| Feb-11 2026 | $0.00133008 | $0.00132971 | $0.00136216 | $0.0013618 | $8,521 | $98,280 |
| Feb-10 2026 | $0.00135211 | $0.00135169 | $0.00138641 | $0.00137818 | $9,254 | $99,907 |
| Feb-09 2026 | $0.00138742 | $0.00137616 | $0.0013956 | $0.00139121 | $8,855 | $102,516 |
| Feb-08 2026 | $0.00139568 | $0.00137816 | $0.00139625 | $0.00138508 | $9,350 | $103,127 |
| Feb-07 2026 | $0.00138515 | $0.00138443 | $0.00141896 | $0.00140529 | $20,507 | $102,349 |
| Feb-06 2026 | $0.00141794 | $0.00137526 | $0.00142944 | $0.00137526 | $21,745 | $104,772 |
| Feb-05 2026 | $0.00138566 | $0.00135872 | $0.00152666 | $0.00150787 | $15,163 | $102,387 |