Рыночная кепка $2.60T
0.62%
Объем 24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
Монеты
28.271
+12
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jul-06 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-05 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-04 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-03 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-02 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jul-01 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jun-30 2023 | $0.00019388 | $0.00019388 | $0.00019388 | $0.00019388 | - | - |
Jun-29 2023 | $0.00019371 | $0.00019355 | $0.00020463 | $0.00020463 | $199 | - |
Jun-28 2023 | $0.00020463 | $0.00020463 | $0.00020463 | $0.00020463 | - | - |
Jun-27 2023 | $0.00020433 | $0.00020189 | $0.00020569 | $0.00020399 | $5 | - |
Jun-26 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-25 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-24 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-23 2023 | $0.00020399 | $0.00020399 | $0.00020399 | $0.00020399 | - | - |
Jun-22 2023 | $0.00020399 | $0.00020399 | $0.00020768 | $0.00020424 | - | - |