Рыночная кепка $2.48T
0.33%
Объем 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Монеты
29.150
+20
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-15 2024 | $0.00006667 | $0.00006539 | $0.00006731 | $0.00006606 | $0 | - |
Oct-14 2024 | $0.00006615 | $0.00006254 | $0.00006619 | $0.0000626 | $0 | - |
Oct-13 2024 | $0.00006262 | $0.0000622 | $0.00006309 | $0.00006309 | - | - |
Oct-12 2024 | $0.00006323 | $0.00006251 | $0.00006333 | $0.00006264 | $0 | - |
Oct-11 2024 | $0.00006252 | $0.00006015 | $0.0000632 | $0.00006025 | - | - |
Oct-10 2024 | $0.00006024 | $0.00005901 | $0.00006111 | $0.00006042 | - | - |
Oct-09 2024 | $0.00006063 | $0.00006057 | $0.00006247 | $0.00006214 | - | - |
Oct-08 2024 | $0.00006201 | $0.0000619 | $0.00006272 | $0.00006232 | - | - |
Oct-07 2024 | $0.00006263 | $0.00006263 | $0.00006417 | $0.00006291 | - | - |
Oct-06 2024 | $0.00006275 | $0.00006187 | $0.00006284 | $0.00006194 | $0 | - |
Oct-05 2024 | $0.00006198 | $0.00006177 | $0.00006231 | $0.00006209 | - | - |
Oct-04 2024 | $0.00006206 | $0.00006062 | $0.00006243 | $0.00006062 | - | - |
Oct-03 2024 | $0.00006074 | $0.00006017 | $0.00006135 | $0.00006067 | $4 | - |
Oct-02 2024 | $0.00006081 | $0.00006028 | $0.00006212 | $0.00006075 | - | - |
Oct-01 2024 | $0.00006086 | $0.00006076 | $0.00006402 | $0.00006306 | - | - |