Рыночная кепка $4.13T
-1.08%
Объем 24h $313.81B
11.18%
BTC % 55.15%
0.19%
ETH % 12.04%
-0.91%
Монеты
33.545
+27
Биржи
885
Последнее обновление
1 минут тому назад
Snowy Owl (SNO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-21 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-20 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-19 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-18 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-17 2022 | $0.00206665 | $0.00206665 | $0.00206665 | $0.00206665 | - | - |
| Aug-16 2022 | $0.00206665 | $0.00202915 | $0.00221124 | $0.00219348 | - | - |
| Aug-15 2022 | $0.00219363 | $0.00211216 | $0.00260187 | $0.00211216 | $5 | - |
| Aug-14 2022 | $0.00211216 | $0.00211216 | $0.00211216 | $0.00211216 | - | - |
| Aug-13 2022 | $0.00211216 | $0.00208689 | $0.00216078 | $0.00209643 | - | - |
| Aug-12 2022 | $0.00209639 | $0.00185352 | $0.002101 | $0.00187713 | $0 | - |
| Aug-11 2022 | $0.0018771 | $0.00186352 | $0.00198034 | $0.00195726 | $2 | - |
| Aug-10 2022 | $0.00195726 | $0.00195726 | $0.00195726 | $0.00195726 | - | - |
| Aug-09 2022 | $0.00195726 | $0.0019237 | $0.00204219 | $0.00198632 | - | - |
| Aug-08 2022 | $0.00198629 | $0.00196605 | $0.00220441 | $0.00198299 | $3 | - |