Рыночная кепка $2.22T
-5.07%
Объем 24h $193.79B
29.79%
BTC % 52.61%
-0.2%
ETH % 13.63%
1.1%
Монеты
28.622
+23
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.0000101 | $0.00001006 | $0.00001037 | $0.00001021 | $1,413 | $101,005 |
Aug-26 2024 | $0.00001023 | $0.00001023 | $0.0000122 | $0.0000122 | $2,425 | $102,323 |
Aug-25 2024 | $0.00001222 | $0.00001208 | $0.00001399 | $0.00001399 | $2,789 | $122,281 |
Aug-24 2024 | $0.00001397 | $0.00001228 | $0.00001423 | $0.00001251 | $5,416 | $139,798 |
Aug-23 2024 | $0.00001249 | $0.00001137 | $0.000013 | $0.00001143 | $1,510 | $124,989 |
Aug-22 2024 | $0.00001143 | $0.0000113 | $0.00001174 | $0.00001133 | $815 | $114,311 |
Aug-21 2024 | $0.00001134 | $0.00001056 | $0.00001203 | $0.00001203 | $2,032 | $113,434 |
Aug-20 2024 | $0.00001204 | $0.00001161 | $0.00001282 | $0.00001204 | $4,089 | $120,421 |
Aug-19 2024 | $0.00001209 | $0.00001176 | $0.00001215 | $0.00001204 | $4,260 | $120,961 |
Aug-18 2024 | $0.00001408 | $0.00001161 | $0.00001505 | $0.00001205 | $6,507 | $140,862 |
Aug-17 2024 | $0.00001205 | $0.00001193 | $0.00001262 | $0.00001241 | $2,426 | $120,559 |
Aug-16 2024 | $0.00001242 | $0.00001186 | $0.00001348 | $0.00001344 | $3,626 | $124,209 |
Aug-15 2024 | $0.00001344 | $0.0000126 | $0.00001403 | $0.00001402 | $4,190 | $134,427 |
Aug-14 2024 | $0.00001402 | $0.0000137 | $0.00001499 | $0.00001499 | $1,816 | $140,259 |
Aug-13 2024 | $0.00001498 | $0.00001368 | $0.00001542 | $0.00001372 | $4,431 | $149,878 |