Рыночная кепка $4.54T
-0.53%
Объем 24h $306.57B
-0.58%
BTC % 54.52%
-0.12%
ETH % 12.15%
0.32%
Монеты
33.333
+11
Биржи
885
Последнее обновление
1 минут тому назад
SNOOPYBABE (SBABE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0000007478 | $0.0000007478 | $0.0000007601 | $0.0000007601 | $3 | $7,478 |
| Oct-04 2025 | $0.0000007601 | $0.0000007601 | $0.0000007844 | $0.0000007844 | - | $7,602 |
| Oct-03 2025 | $0.0000007844 | $0.0000007337 | $0.0000007844 | $0.0000007337 | - | $7,844 |
| Oct-02 2025 | $0.0000007337 | $0.0000007337 | $0.0000007337 | $0.0000007337 | - | $7,338 |
| Oct-01 2025 | $0.0000007337 | $0.000000686 | $0.0000007337 | $0.000000686 | - | $7,338 |
| Sep-30 2025 | $0.000000686 | $0.0000006796 | $0.0000007341 | $0.0000007341 | - | $6,861 |
| Sep-29 2025 | $0.0000007341 | $0.0000006923 | $0.0000007341 | $0.0000006923 | - | $7,342 |
| Sep-28 2025 | $0.0000006923 | $0.0000006923 | $0.0000006982 | $0.0000006982 | - | $6,923 |
| Sep-27 2025 | $0.0000006982 | $0.0000006582 | $0.0000007058 | $0.0000006582 | - | $6,983 |
| Sep-26 2025 | $0.0000006582 | $0.000000653 | $0.0000006582 | $0.000000653 | - | $6,582 |
| Sep-25 2025 | $0.000000653 | $0.0000006529 | $0.0000006998 | $0.0000006998 | - | $6,530 |
| Sep-24 2025 | $0.0000006998 | $0.0000006998 | $0.0000006998 | $0.0000006998 | - | $6,998 |
| Sep-23 2025 | $0.0000007052 | $0.0000006941 | $0.0000009567 | $0.0000009567 | - | $7,053 |
| Sep-22 2025 | $0.0000009567 | $0.0000009567 | $0.0000011001 | $0.0000011001 | $28 | $9,567 |
| Sep-21 2025 | $0.0000011001 | $0.0000011001 | $0.0000012477 | $0.0000012477 | - | $11,002 |