Рыночная кепка $4.39T
1.89%
Объем 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Монеты
33.135
+10
Биржи
885
Последнее обновление
2 минут тому назад
SNOOPYBABE (SBABE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.000000702 | $0.0000006639 | $0.000000702 | $0.0000006639 | - | $7,020 |
| Sep-11 2025 | $0.0000006639 | $0.0000006536 | $0.0000006639 | $0.0000006536 | - | $6,639 |
| Sep-10 2025 | $0.0000006536 | $0.0000006536 | $0.0000006541 | $0.0000006541 | - | $6,536 |
| Sep-09 2025 | $0.0000006541 | $0.0000005646 | $0.000000657 | $0.0000005646 | - | $6,542 |
| Sep-08 2025 | $0.0000005646 | $0.0000005646 | $0.0000005646 | $0.0000005646 | - | $5,646 |
| Sep-07 2025 | $0.0000005646 | $0.0000005646 | $0.0000005646 | $0.0000005646 | - | $5,646 |
| Sep-06 2025 | $0.0000005646 | $0.0000005646 | $0.0000005755 | $0.0000005736 | - | $5,646 |
| Sep-05 2025 | $0.0000005736 | $0.0000005651 | $0.0000005736 | $0.0000005651 | - | $5,736 |
| Sep-04 2025 | $0.0000005651 | $0.0000005612 | $0.0000005703 | $0.0000005703 | - | $5,652 |
| Jun-27 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-26 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-25 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-24 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-23 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |
| Jun-22 2025 | $0.0000004976 | $0.0000004976 | $0.0000004976 | $0.0000004976 | - | $4,977 |