Рыночная кепка $2.36T
3.32%
Объем 24h $178.07B
-2.83%
BTC % 53.39%
-0.69%
ETH % 13.06%
2.98%
Монеты
28.804
+10
Биржи
885
Последнее обновление
3 минут тому назад
SNOOPYBABE (SBABE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00001243 | $0.00001236 | $0.00001391 | $0.00001389 | $2,919 | $124,342 |
| Sep-18 2024 | $0.00001347 | $0.00001262 | $0.00001493 | $0.00001305 | $4,174 | $134,737 |
| Sep-17 2024 | $0.00001305 | $0.00001219 | $0.00001321 | $0.00001222 | $1,021 | $130,522 |
| Sep-16 2024 | $0.00001219 | $0.00001175 | $0.00001243 | $0.00001178 | $1,176 | $121,999 |
| Sep-15 2024 | $0.00001175 | $0.0000116 | $0.00001246 | $0.0000124 | $3,021 | $117,550 |
| Sep-14 2024 | $0.00001328 | $0.00001312 | $0.00001404 | $0.00001402 | $1,116 | $132,805 |
| Sep-13 2024 | $0.00001401 | $0.00001339 | $0.00001465 | $0.0000144 | $3,402 | $140,157 |
| Sep-12 2024 | $0.0000131 | $0.00001264 | $0.00001332 | $0.00001264 | $4,207 | $131,017 |
| Sep-11 2024 | $0.00001264 | $0.00001235 | $0.00001333 | $0.00001325 | $2,935 | $126,414 |
| Sep-10 2024 | $0.00001327 | $0.00001232 | $0.00001344 | $0.00001283 | $3,545 | $132,713 |
| Sep-09 2024 | $0.00001278 | $0.00001215 | $0.00001283 | $0.00001252 | $383 | $127,859 |
| Sep-08 2024 | $0.00001249 | $0.00001005 | $0.00001249 | $0.00001005 | $4,689 | $124,970 |
| Sep-07 2024 | $0.00001003 | $0.00001 | $0.00001067 | $0.00001025 | $962 | $100,342 |
| Sep-06 2024 | $0.00001024 | $0.00001016 | $0.00001147 | $0.0000112 | $615 | $102,433 |
| Sep-05 2024 | $0.00001118 | $0.0000111 | $0.0000129 | $0.00001186 | $5,403 | $111,883 |