Рыночная кепка $2.51T
-3.55%
Объем 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Монеты
29.362
+12
Биржи
885
Последнее обновление
1 минут тому назад
SNOOPYBABE (SBABE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00001357 | $0.00001333 | $0.00001415 | $0.00001333 | $1,535 | $135,760 |
| Oct-29 2024 | $0.00001332 | $0.00001315 | $0.00001432 | $0.00001432 | $2,817 | $133,284 |
| Oct-28 2024 | $0.00001481 | $0.00001476 | $0.0000161 | $0.0000161 | $1,939 | $148,184 |
| Oct-27 2024 | $0.00001611 | $0.0000133 | $0.00001918 | $0.0000133 | $12,812 | $161,134 |
| Oct-26 2024 | $0.0000133 | $0.00001124 | $0.0000133 | $0.00001173 | $4,835 | $133,044 |
| Oct-25 2024 | $0.00001169 | $0.00001169 | $0.00001363 | $0.00001313 | $1,948 | $116,933 |
| Oct-24 2024 | $0.00001323 | $0.00001323 | $0.00001387 | $0.0000137 | $1,782 | $132,381 |
| Oct-23 2024 | $0.00001362 | $0.00001324 | $0.00001444 | $0.00001434 | $1,849 | $136,273 |
| Oct-22 2024 | $0.00001434 | $0.00001335 | $0.00001543 | $0.00001534 | $3,030 | $143,420 |
| Oct-21 2024 | $0.00001534 | $0.00001529 | $0.00001627 | $0.00001591 | $979 | $153,484 |
| Oct-20 2024 | $0.00001585 | $0.00001519 | $0.00001693 | $0.00001626 | $3,222 | $158,593 |
| Oct-19 2024 | $0.00001626 | $0.00001537 | $0.00001678 | $0.00001629 | $2,582 | $162,677 |
| Oct-18 2024 | $0.00001627 | $0.00001524 | $0.00001678 | $0.00001529 | $3,014 | $162,717 |
| Oct-17 2024 | $0.00001507 | $0.00001507 | $0.000018 | $0.00001763 | $2,984 | $150,733 |
| Oct-16 2024 | $0.00001761 | $0.00001488 | $0.00001761 | $0.00001536 | $4,134 | $176,143 |