Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Snaps (SNPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00000358 | $0.0000035776 | $0.00000358 | $0.0000035776 | $0 | - |
| Oct-04 2024 | $0.0000035776 | $0.0000035776 | $0.0000035776 | $0.0000035776 | - | - |
| Oct-03 2024 | $0.0000035776 | $0.0000035776 | $0.0000035776 | $0.0000035776 | - | - |
| Oct-02 2024 | $0.0000035776 | $0.0000035776 | $0.0000035776 | $0.0000035776 | - | - |
| Oct-01 2024 | $0.0000035776 | $0.0000035776 | $0.0000035831 | $0.0000035831 | $0 | - |
| Sep-30 2024 | $0.0000035831 | $0.0000035831 | $0.0000035904 | $0.0000035904 | $0 | - |
| Sep-29 2024 | $0.0000035904 | $0.000003366 | $0.0000035913 | $0.000003366 | $5 | - |
| Sep-28 2024 | $0.000003366 | $0.000003366 | $0.000003366 | $0.000003366 | - | - |
| Sep-27 2024 | $0.000003366 | $0.000003366 | $0.0000037984 | $0.0000037984 | $18 | - |
| Sep-26 2024 | $0.0000037984 | $0.0000037984 | $0.0000037984 | $0.0000037984 | - | - |
| Sep-25 2024 | $0.0000037984 | $0.0000037984 | $0.0000040195 | $0.0000040195 | $4 | - |
| Sep-24 2024 | $0.0000040195 | $0.0000040195 | $0.0000040529 | $0.0000040529 | $1 | - |
| Sep-23 2024 | $0.0000040529 | $0.000004044 | $0.0000040529 | $0.000004044 | $0 | - |
| Sep-22 2024 | $0.000004044 | $0.000004044 | $0.000004044 | $0.000004044 | - | - |
| Sep-21 2024 | $0.000004044 | $0.0000040424 | $0.000004044 | $0.0000040424 | $0 | - |