Рыночная кепка $4.53T
-0.6%
Объем 24h $309.58B
0.39%
BTC % 54.5%
-0.16%
ETH % 12.16%
0.41%
Монеты
33.333
+11
Биржи
885
Последнее обновление
31 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-28 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-27 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-26 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-25 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-24 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-23 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-22 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-21 2025 | $0.0000026617 | $0.0000026617 | $0.0000026617 | $0.0000026617 | - | - |
Mar-20 2025 | $0.0000026617 | $0.000002652 | $0.0000026617 | $0.000002652 | - | - |
Mar-19 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-18 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-17 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-16 2025 | $0.000002652 | $0.000002652 | $0.000002652 | $0.000002652 | - | - |
Mar-15 2025 | $0.000002652 | $0.0000026455 | $0.000002652 | $0.0000026455 | - | - |
Mar-14 2025 | $0.0000026455 | $0.0000026449 | $0.0000026455 | $0.0000026449 | - | - |