Рыночная кепка $4.38T
1.63%
Объем 24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
Монеты
33.135
+13
Биржи
885
Последнее обновление
3 минут тому назад
Snake wif Hat (SSSSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00008004 | $0.00007504 | $0.00008301 | $0.00008101 | $49,720 | - |
| Sep-11 2025 | $0.00008102 | $0.00007501 | $0.000083 | $0.00007701 | $52,038 | - |
| Sep-10 2025 | $0.000077 | $0.00007501 | $0.000083 | $0.00007899 | $51,932 | - |
| Sep-09 2025 | $0.00008197 | $0.00007498 | $0.00008298 | $0.00008298 | $52,568 | - |
| Sep-08 2025 | $0.00007799 | $0.00007499 | $0.00008298 | $0.00008094 | $52,365 | - |
| Sep-07 2025 | $0.00008291 | $0.00007499 | $0.000083 | $0.00007602 | $54,959 | - |
| Sep-06 2025 | $0.00007801 | $0.00007499 | $0.00008298 | $0.00007898 | $50,189 | - |
| Sep-05 2025 | $0.000075 | $0.00007499 | $0.00008299 | $0.000078 | $47,191 | - |
| Sep-04 2025 | $0.000077 | $0.000075 | $0.00008299 | $0.00007901 | $49,097 | - |
| Sep-03 2025 | $0.00007803 | $0.000075 | $0.00008301 | $0.00008 | $48,692 | - |
| Sep-02 2025 | $0.00007597 | $0.00007495 | $0.0000829 | $0.00007691 | $48,013 | - |
| Sep-01 2025 | $0.00007899 | $0.000075 | $0.00008294 | $0.000076 | $46,024 | - |
| Aug-31 2025 | $0.00007601 | $0.000075 | $0.00008301 | $0.00008002 | $50,131 | - |
| Aug-30 2025 | $0.00007501 | $0.000075 | $0.000083 | $0.00008101 | $43,464 | - |
| Aug-29 2025 | $0.00008201 | $0.00007509 | $0.000084 | $0.00008206 | $57,213 | - |