Рыночная кепка $2.51T
-3.95%
Объем 24h $192.07B
-20.23%
BTC % 54.35%
-0.75%
ETH % 9.52%
-1.68%
Монеты
34.314
+5
Биржи
885
Последнее обновление
1 минут тому назад
Snake wif Hat (SSSSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-05 2026 | $0.000018 | $0.00001733 | $0.00001836 | $0.00001733 | - | - |
| Mar-04 2026 | $0.00001733 | $0.00001733 | $0.00001733 | $0.00001733 | - | - |
| Mar-03 2026 | $0.00001668 | $0.00001625 | $0.00001668 | $0.00001625 | - | - |
| Mar-02 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Mar-01 2026 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Feb-28 2026 | $0.00001625 | $0.00001625 | $0.00001778 | $0.00001778 | - | - |
| Feb-27 2026 | $0.00001778 | $0.00001778 | $0.00001778 | $0.00001778 | - | - |
| Feb-26 2026 | $0.00001778 | $0.00001757 | $0.00001791 | $0.00001791 | - | - |
| Feb-25 2026 | $0.00001791 | $0.00001591 | $0.00001791 | $0.00001591 | - | - |
| Feb-24 2026 | $0.00001591 | $0.00001553 | $0.00001596 | $0.00001596 | - | - |
| Feb-23 2026 | $0.00001596 | $0.00001595 | $0.00001725 | $0.00001725 | - | - |
| Feb-22 2026 | $0.00001725 | $0.00001724 | $0.00001736 | $0.00001724 | - | - |
| Feb-21 2026 | $0.0000173 | $0.00001699 | $0.0000173 | $0.00001709 | - | - |
| Feb-20 2026 | $0.00001709 | $0.00001623 | $0.00001709 | $0.00001623 | - | - |
| Feb-19 2026 | $0.00001623 | $0.00001623 | $0.00001681 | $0.00001681 | - | - |