Рыночная кепка $2.49T
0.51%
Объем 24h $100.25B
BTC % 53.69%
0.18%
ETH % 9.71%
-0.2%
Монеты
34.435
Биржи
885
Последнее обновление
42 секунд тому назад
Snake wif Hat (SSSSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $0.00001724 | $0.00001703 | $0.00001724 | $0.00001703 | - | - |
| Mar-27 2026 | $0.00001703 | $0.00001703 | $0.00001835 | $0.00001835 | $4 | - |
| Mar-26 2026 | $0.00001835 | $0.00001835 | $0.00001924 | $0.00001924 | - | - |
| Mar-25 2026 | $0.00001924 | $0.00001914 | $0.00001924 | $0.00001914 | - | - |
| Mar-24 2026 | $0.00001914 | $0.00001914 | $0.00001914 | $0.00001914 | - | - |
| Mar-23 2026 | $0.00001914 | $0.00001746 | $0.00001914 | $0.00001746 | - | - |
| Mar-22 2026 | $0.00001746 | $0.00001746 | $0.00001844 | $0.00001844 | - | - |
| Mar-21 2026 | $0.00001844 | $0.000018 | $0.00001844 | $0.000018 | - | - |
| Mar-20 2026 | $0.000018 | $0.000018 | $0.000018 | $0.000018 | - | - |
| Mar-19 2026 | $0.000018 | $0.000018 | $0.00001925 | $0.00001925 | - | - |
| Mar-18 2026 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | - |
| Mar-17 2026 | $0.00001925 | $0.00001909 | $0.00001925 | $0.00001918 | - | - |
| Mar-16 2026 | $0.00001918 | $0.00001781 | $0.00001918 | $0.00001781 | - | - |
| Mar-15 2026 | $0.00001781 | $0.00001753 | $0.00001781 | $0.00001753 | - | - |
| Mar-14 2026 | $0.00001753 | $0.0000174 | $0.00001802 | $0.00001802 | - | - |