Рыночная кепка $3.45T
3.78%
Объем 24h $389.47B
28.43%
BTC % 59.44%
-1.75%
ETH % 8.2%
9.39%
Монеты
31.795
+12
Биржи
885
Последнее обновление
1 минут тому назад
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Snake of Solana (HISS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.0000001835 | $0.0000001711 | $0.0000001886 | $0.0000001711 | $1,455 | - |
| May-07 2025 | $0.0000001711 | $0.0000001684 | $0.0000001754 | $0.0000001684 | - | - |
| May-06 2025 | $0.0000001684 | $0.0000001611 | $0.0000001888 | $0.0000001888 | $3,531 | - |
| May-05 2025 | $0.0000001896 | $0.000000165 | $0.0000001896 | $0.000000165 | $1,149 | - |
| May-04 2025 | $0.0000001675 | $0.0000001639 | $0.0000001782 | $0.000000177 | $1,640 | - |
| May-03 2025 | $0.000000177 | $0.0000001708 | $0.000000184 | $0.0000001708 | - | - |
| May-02 2025 | $0.0000001708 | $0.000000168 | $0.0000001721 | $0.0000001698 | - | - |
| May-01 2025 | $0.0000001698 | $0.0000001526 | $0.0000001784 | $0.0000001526 | - | - |
| Apr-30 2025 | $0.0000001526 | $0.0000001465 | $0.0000001734 | $0.0000001697 | $1,674 | - |
| Apr-29 2025 | $0.0000001697 | $0.0000001686 | $0.0000001788 | $0.0000001718 | $1,038 | - |
| Apr-28 2025 | $0.0000001723 | $0.0000001684 | $0.0000001861 | $0.000000178 | $1,301 | - |
| Apr-27 2025 | $0.0000001796 | $0.0000001768 | $0.0000002023 | $0.0000002023 | - | - |
| Apr-26 2025 | $0.0000002023 | $0.0000001961 | $0.0000002023 | $0.0000001982 | - | - |
| Apr-25 2025 | $0.0000001996 | $0.0000001985 | $0.0000002084 | $0.0000002009 | $2,100 | - |
| Apr-24 2025 | $0.0000002009 | $0.000000199 | $0.0000002243 | $0.0000002243 | - | - |