Рыночная кепка $2.43T
2.32%
Объем 24h $180.79B
44.14%
BTC % 53.22%
-0.05%
ETH % 12.89%
1.31%
Монеты
29.121
+29
Биржи
885
Последнее обновление
1 минут тому назад
Smooth Network Solutions Token (SNST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.200722 | $0.200722 | $0.222755 | $0.21501 | $921 | - |
| Oct-13 2024 | $0.215015 | $0.202064 | $0.22474 | $0.202064 | $213,063 | - |
| Oct-12 2024 | $0.202106 | $0.200529 | $0.229643 | $0.229642 | $101,644 | - |
| Oct-11 2024 | $0.22973 | $0.199544 | $0.239834 | $0.199544 | $3,746 | - |
| Oct-10 2024 | $0.199508 | $0.191848 | $0.215697 | $0.200096 | $110,256 | - |
| Oct-09 2024 | $0.200136 | $0.19157 | $0.216624 | $0.193901 | $101,459 | - |
| Oct-08 2024 | $0.193884 | $0.1932 | $0.218683 | $0.201434 | $68,661 | - |
| Oct-07 2024 | $0.201469 | $0.195051 | $0.219981 | $0.208785 | $119,780 | - |
| Oct-06 2024 | $0.208794 | $0.20049 | $0.219833 | $0.203799 | $104,304 | - |
| Oct-05 2024 | $0.203784 | $0.20018 | $0.218491 | $0.200227 | $116,821 | - |
| Oct-04 2024 | $0.200205 | $0.20007 | $0.219294 | $0.207416 | $115,125 | - |
| Oct-03 2024 | $0.20738 | $0.202455 | $0.225768 | $0.221228 | $143,776 | - |
| Oct-02 2024 | $0.221249 | $0.22096 | $0.238614 | $0.22615 | $164,599 | - |
| Oct-01 2024 | $0.226188 | $0.225444 | $0.239962 | $0.230235 | $121,597 | - |
| Sep-30 2024 | $0.230225 | $0.225208 | $0.240395 | $0.230338 | $131,468 | - |