Рыночная кепка $2.66T
1.03%
Объем 24h $193.51B
4.48%
BTC % 54.84%
0.36%
ETH % 10.17%
0.98%
Монеты
34.479
+2
Биржи
885
Последнее обновление
5 секунд тому назад
SMARTWORTH (SMARTWORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | - | - |
| Sep-24 2022 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | - | - |
| Sep-23 2022 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | - | - |
| Sep-22 2022 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | - | - |
| Sep-21 2022 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | - | - |
| Sep-20 2022 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | $1,418,131,931,630,000 | - | - |
| Sep-19 2022 | $1,418,131,931,630,000 | $1,386,971,004,770,000 | $1,454,427,370,660,000 | $1,436,061,760,640,000 | - | - |
| Sep-18 2022 | $1,434,526,347,210,000 | $1,425,722,024,300,000 | $1,674,316,415,150,000 | $1,674,316,415,150,000 | $9 | - |
| Sep-17 2022 | $1,674,007,483,780,000 | $1,643,482,652,390,000 | $1,677,820,743,120,000 | $1,643,482,652,390,000 | - | - |
| Sep-16 2022 | $1,644,845,354,970,000 | $1,624,812,892,199,999 | $1,828,094,383,300,000 | $1,783,511,461,970,000 | $108 | - |
| Sep-15 2022 | $1,778,386,470,360,000 | $1,759,225,393,919,999 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | $0 | - |
| Sep-14 2022 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | - | - |
| Sep-13 2022 | $1,952,468,068,310,000 | $0 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | - | - |
| Sep-12 2022 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | $1,952,468,068,310,000 | - | - |
| Sep-11 2022 | $1,952,468,068,310,000 | $1,952,188,640,240,000 | $1,952,468,068,310,000 | $1,952,188,640,240,000 | - | - |