Рыночная кепка $3.34T
-0.61%
Объем 24h $221.93B
2.29%
BTC % 54.5%
0.38%
ETH % 11.25%
-1.24%
Монеты
33.981
+73
Биржи
885
Последнее обновление
2 минут тому назад
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
SMARTWORTH (SMARTWORTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-24 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-23 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-22 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-21 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-20 2022 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | $0.00000000141813193163 | - | - |
| Sep-19 2022 | $0.00000000141813193163 | $0.00000000138697100477 | $0.00000000145442737066 | $0.00000000143606176064 | - | - |
| Sep-18 2022 | $0.00000000143452634721 | $0.0000000014257220243 | $0.00000000167431641515 | $0.00000000167431641515 | $9 | - |
| Sep-17 2022 | $0.00000000167400748378 | $0.00000000164348265239 | $0.00000000167782074312 | $0.00000000164348265239 | - | - |
| Sep-16 2022 | $0.00000000164484535497 | $0.000000001624812892199999 | $0.0000000018280943833 | $0.00000000178351146197 | $108 | - |
| Sep-15 2022 | $0.00000000177838647036 | $0.000000001759225393919999 | $0.00000000195246806831 | $0.00000000195246806831 | $0 | - |
| Sep-14 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-13 2022 | $0.00000000195246806831 | $0 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-12 2022 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | $0.00000000195246806831 | - | - |
| Sep-11 2022 | $0.00000000195246806831 | $0.00000000195218864024 | $0.00000000195246806831 | $0.00000000195218864024 | - | - |