Рыночная кепка $3.93T
0.55%
Объем 24h $218.27B
-52.21%
BTC % 60%
0%
ETH % 9.17%
0%
Монеты
32.398
+4
Биржи
885
Последнее обновление
3 минут тому назад
Smartpayment (SPAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-08 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-07 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-06 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-05 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-04 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-03 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | $0.00000000557522456329 | - | - |
| Feb-02 2022 | $0.00000000557522456329 | $0.00000000557522456329 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Feb-01 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-31 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-30 2022 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | $0.000000005737020581400001 | - | - |
| Jan-29 2022 | $0.000000005737020581400001 | $0.00000000557676873344 | $0.00000000579582557003 | $0.00000000557676873344 | - | - |
| Jan-28 2022 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | $0.00000000557676873344 | - | - |
| Jan-27 2022 | $0.00000000557676873344 | $0.00000000537689569333 | $0.00000000588929924408 | $0.00000000588929924408 | - | - |
| Jan-26 2022 | $0.00000000588929924408 | $0.00000000512226065624 | $0.00000000589945765475 | $0.00000000512226065624 | - | - |
| Jan-25 2022 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | $0.00000000512226065624 | - | - |