Рыночная кепка $2.66T 1.03%
Объем 24h $193.88B 4.66%
BTC % 54.83% 0.34%
ETH % 10.17% 0.98%
Монеты 34.479 +2
Биржи 885
Последнее обновление 2 минут тому назад
Smartpayment SPAY

Smartpayment (SPAY) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Feb-08 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-07 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-06 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-05 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-04 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-03 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,575,224,563,290,001 - -
Feb-02 2022 $5,575,224,563,290,001 $5,575,224,563,290,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Feb-01 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-31 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-30 2022 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 $5,737,020,581,400,001 - -
Jan-29 2022 $5,737,020,581,400,001 $5,576,768,733,440,001 $5,795,825,570,030,001 $5,576,768,733,440,001 - -
Jan-28 2022 $5,576,768,733,440,001 $5,576,768,733,440,001 $5,576,768,733,440,001 $5,576,768,733,440,001 - -
Jan-27 2022 $5,576,768,733,440,001 $5,376,895,693,330,001 $5,889,299,244,080,001 $5,889,299,244,080,001 - -
Jan-26 2022 $5,889,299,244,080,001 $5,122,260,656,240,001 $5,899,457,654,750,001 $5,122,260,656,240,001 - -
Jan-25 2022 $5,122,260,656,240,001 $5,122,260,656,240,001 $5,122,260,656,240,001 $5,122,260,656,240,001 - -

Исторический и рыночный анализ цены Smartpayment (SPAY), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 107 дней, начиная с дня 25-12-2025.