Рыночная кепка $2.56T
-1.6%
Объем 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Монеты
29.357
+16
Биржи
885
Последнее обновление
13 секунд тому назад
SmartNodes Finance (SMRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-15 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-14 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-13 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-12 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-11 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-10 2022 | $1.6021 | $1.6021 | $1.6021 | $1.6021 | - | - |
| Aug-09 2022 | $1.6021 | $1.5761 | $1.6719 | $1.6272 | - | - |
| Aug-08 2022 | $1.6272 | $1.6107 | $1.7776 | $1.6203 | - | - |
| Aug-07 2022 | $1.6203 | $1.5340 | $1.6493 | $1.5500 | - | - |
| Aug-06 2022 | $1.5500 | $1.4433 | $1.5529 | $1.4501 | - | - |
| Aug-05 2022 | $1.4501 | $1.3506 | $1.4501 | $1.3626 | - | - |
| Aug-04 2022 | $1.3626 | $1.3365 | $1.3935 | $1.3442 | - | - |
| Aug-03 2022 | $1.3442 | $1.3011 | $1.4042 | $1.3386 | - | - |
| Aug-02 2022 | $1.3385 | $1.3001 | $1.3883 | $1.3752 | - | - |