Рыночная кепка $4.07T
-3.34%
Объем 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Монеты
32.814
+17
Биржи
885
Последнее обновление
25 секунд тому назад
Smartholdem (STH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00201818 | $0.00201111 | $0.00203417 | $0.00203417 | $35,997 | - |
| Aug-17 2025 | $0.00202931 | $0.00201493 | $0.00203131 | $0.00201853 | $34,970 | - |
| Aug-16 2025 | $0.00201554 | $0.00200823 | $0.00202957 | $0.00201436 | $33,733 | - |
| Aug-15 2025 | $0.00201433 | $0.00201013 | $0.00202946 | $0.00201362 | $34,304 | - |
| Aug-14 2025 | $0.0020254 | $0.00200978 | $0.00203297 | $0.00201951 | $35,498 | - |
| Aug-13 2025 | $0.00202278 | $0.00201048 | $0.00202706 | $0.00201643 | $34,784 | - |
| Aug-12 2025 | $0.00201849 | $0.00200492 | $0.00202523 | $0.00202308 | $33,344 | - |
| Aug-11 2025 | $0.00202115 | $0.00200537 | $0.00202735 | $0.00202367 | $33,286 | - |
| Aug-10 2025 | $0.0020095 | $0.00200495 | $0.00202839 | $0.00201371 | $33,533 | - |
| Aug-09 2025 | $0.00202069 | $0.00200634 | $0.00202818 | $0.00201609 | $33,219 | - |
| Aug-08 2025 | $0.00201843 | $0.00201202 | $0.00202699 | $0.0020155 | $17,721 | - |
| Aug-07 2025 | $0.00201604 | $0.00200878 | $0.00202788 | $0.00201925 | $36,216 | - |
| Aug-06 2025 | $0.00202235 | $0.00200773 | $0.00202248 | $0.00201975 | $36,802 | - |
| Aug-05 2025 | $0.0020079 | $0.00200718 | $0.00203104 | $0.00201684 | $33,832 | - |
| Aug-04 2025 | $0.00202916 | $0.00201008 | $0.00202989 | $0.00202101 | $34,783 | - |