Рыночная кепка $2.63T
-5.74%
Объем 24h $395.79B
15.25%
BTC % 54.47%
-0.86%
ETH % 9.8%
-0.3%
Монеты
34.197
+8
Биржи
885
Последнее обновление
2 минут тому назад
Slothana (SLOTH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.000554 | $0.000554 | $0.00076759 | $0.00075084 | $179,178 | $939,104 |
| Feb-03 2026 | $0.0007536 | $0.0007536 | $0.00081793 | $0.00081525 | $140,847 | $1,277,447 |
| Feb-02 2026 | $0.00082056 | $0.00073396 | $0.00082233 | $0.00075853 | $166,714 | $1,390,953 |
| Feb-01 2026 | $0.00075253 | $0.00075205 | $0.00081327 | $0.00076525 | $159,041 | $1,275,640 |
| Jan-31 2026 | $0.00075495 | $0.00073469 | $0.00090767 | $0.00089758 | $175,161 | $1,279,736 |
| Jan-30 2026 | $0.00089353 | $0.00084477 | $0.00089638 | $0.00086826 | $151,449 | $1,514,646 |
| Jan-29 2026 | $0.00086499 | $0.00080994 | $0.00100374 | $0.00100374 | $192,162 | $1,466,275 |
| Jan-28 2026 | $0.00100851 | $0.00100577 | $0.00107772 | $0.00107368 | $151,382 | $1,709,552 |
| Jan-27 2026 | $0.0010807 | $0.00104372 | $0.00108375 | $0.00106482 | $155,777 | $1,831,917 |
| Jan-26 2026 | $0.00107166 | $0.00102287 | $0.00107195 | $0.00102287 | $164,571 | $1,816,600 |
| Jan-25 2026 | $0.00102756 | $0.00102756 | $0.00116532 | $0.00116532 | $179,679 | $1,741,844 |
| Jan-24 2026 | $0.00116326 | $0.00115206 | $0.00121693 | $0.00120704 | $164,636 | $1,971,874 |
| Jan-23 2026 | $0.00120822 | $0.00120463 | $0.00130239 | $0.00129471 | $148,314 | $2,048,081 |
| Jan-22 2026 | $0.00129374 | $0.00127177 | $0.0013248 | $0.00131721 | $163,515 | $2,193,043 |
| Jan-21 2026 | $0.00132912 | $0.00127235 | $0.00133294 | $0.00128081 | $150,686 | $2,253,022 |