Рыночная кепка $2.61T
-0.53%
Объем 24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
Монеты
34.340
+4
Биржи
885
Последнее обновление
1 минут тому назад
SLOTH (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000080278 | $0.0000080278 | $0.0000080724 | $0.0000080724 | - | - |
| Mar-12 2026 | $0.0000080724 | $0.0000080724 | $0.0000080921 | $0.0000080921 | - | - |
| Mar-11 2026 | $0.0000080921 | $0.0000080826 | $0.0000080921 | $0.0000080826 | - | - |
| Mar-10 2026 | $0.0000080826 | $0.0000080787 | $0.0000080826 | $0.0000080787 | - | - |
| Mar-09 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-08 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-07 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-06 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-05 2026 | $0.0000080787 | $0.0000080787 | $0.0000080787 | $0.0000080787 | - | - |
| Mar-04 2026 | $0.0000080787 | $0.0000080754 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-03 2026 | $0.0000080792 | $0.0000080792 | $0.0000080792 | $0.0000080792 | - | - |
| Mar-02 2026 | $0.0000080792 | $0.0000080386 | $0.0000080792 | $0.0000080386 | - | - |
| Mar-01 2026 | $0.0000080773 | $0.0000080418 | $0.0000080773 | $0.0000080418 | - | - |
| Feb-28 2026 | $0.0000080418 | $0.0000080418 | $0.0000080418 | $0.0000080418 | - | - |
| Feb-27 2026 | $0.0000080418 | $0.0000079187 | $0.0000080418 | $0.0000079187 | $5 | - |