Рыночная кепка $2.47T
-2.45%
Объем 24h $162.15B
-3.65%
BTC % 53.94%
0.09%
ETH % 9.55%
-0.94%
Монеты
34.239
+2
Биржи
885
Последнее обновление
2 минут тому назад
SLOTH (S) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000082731 | $0.0000081837 | $0.0000082731 | $0.0000081837 | - | - |
| Feb-17 2026 | $0.0000081837 | $0.0000081837 | $0.0000081837 | $0.0000081837 | - | - |
| Feb-16 2026 | $0.0000081837 | $0.0000081116 | $0.0000081837 | $0.0000081116 | - | - |
| Feb-15 2026 | $0.0000081116 | $0.0000081116 | $0.0000081116 | $0.0000081116 | - | - |
| Feb-14 2026 | $0.0000081116 | $0.0000080826 | $0.0000081116 | $0.0000080826 | - | - |
| Feb-13 2026 | $0.0000080826 | $0.0000080826 | $0.0000080826 | $0.0000080826 | - | - |
| Feb-12 2026 | $0.0000080826 | $0.0000080826 | $0.0000081649 | $0.0000081649 | - | - |
| Feb-11 2026 | $0.0000081649 | $0.0000081649 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-10 2026 | $0.0000081753 | $0.0000081753 | $0.0000081753 | $0.0000081753 | - | - |
| Feb-09 2026 | $0.0000081753 | $0.0000081753 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-08 2026 | $0.0000081766 | $0.0000081766 | $0.0000081766 | $0.0000081766 | - | - |
| Feb-07 2026 | $0.0000081766 | $0.0000081752 | $0.0000081767 | $0.0000081752 | - | - |
| Feb-06 2026 | $0.0000081752 | $0.0000076698 | $0.0000081752 | $0.0000076698 | - | - |
| Feb-05 2026 | $0.0000076657 | $0.0000076657 | $0.0000077945 | $0.0000077945 | - | - |
| Feb-04 2026 | $0.0000077945 | $0.0000077945 | $0.00000795 | $0.00000795 | - | - |