Рыночная кепка $2.43T
2.36%
Объем 24h $172.90B
19.38%
BTC % 52.82%
0.18%
ETH % 13.08%
-0.15%
Монеты
28.893
+16
Биржи
885
Последнее обновление
53 секунд тому назад
SLINK LABS (SLAB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Aug-15 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Aug-14 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Aug-13 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Aug-12 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Aug-11 2022 | $0.0000000482 | $0.0000000482 | $0.0000000482 | $0.0000000482 | - | - |
| Aug-10 2022 | $0.0000000482 | $0.000000048 | $0.000000049 | $0.000000049 | - | - |
| Aug-09 2022 | $0.000000049 | $0.0000000483 | $0.0000000514 | $0.0000000511 | - | - |
| Aug-08 2022 | $0.0000000511 | $0.0000000488 | $0.000000052 | $0.0000000488 | - | - |
| Aug-07 2022 | $0.0000000488 | $0.0000000482 | $0.0000000496 | $0.0000000488 | - | - |
| Aug-06 2022 | $0.0000000488 | $0.0000000488 | $0.0000000502 | $0.0000000498 | - | - |
| Aug-05 2022 | $0.0000000498 | $0.0000000463 | $0.0000000498 | $0.0000000463 | - | - |
| Aug-04 2022 | $0.0000000463 | $0.0000000457 | $0.0000000477 | $0.0000000466 | - | - |
| Aug-03 2022 | $0.0000000466 | $0.0000000459 | $0.0000000482 | $0.0000000471 | - | - |
| Aug-02 2022 | $0.0000000472 | $0.0000000451 | $0.0000000481 | $0.000000047 | - | - |