Рыночная кепка $3.29T
-2.33%
Объем 24h $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
Монеты
33.806
+5
Биржи
885
Последнее обновление
35 секунд тому назад
SlerfFork (SLERFFORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-24 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-23 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-22 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-21 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-20 2024 | $0.00135129 | $0.00135129 | $0.00135129 | $0.00135129 | - | - |
| May-19 2024 | $0.00135129 | $0.00125754 | $0.00136451 | $0.00125754 | $280 | - |
| May-18 2024 | $0.00125754 | $0.00125754 | $0.00125754 | $0.00125754 | - | - |
| May-17 2024 | $0.00125754 | $0.00114787 | $0.00125754 | $0.00114787 | $29 | - |
| May-16 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-15 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-14 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-13 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-12 2024 | $0.00114787 | $0.00114787 | $0.00114787 | $0.00114787 | - | - |
| May-11 2024 | $0.00114787 | $0.00114787 | $0.00115059 | $0.00115059 | $13 | - |