Рыночная кепка $2.77T
1.52%
Объем 24h $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
Монеты
29.449
+12
Биржи
885
Последнее обновление
32 секунд тому назад
SKPANAX (SKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.204402 | $0.183502 | $0.441871 | $0.441055 | $111,601 | - |
| Nov-06 2024 | $0.440601 | $0.435802 | $0.447181 | $0.435802 | $118,056 | - |
| Nov-05 2024 | $0.436898 | $0.435636 | $0.44239 | $0.437157 | $82,223 | - |
| Nov-04 2024 | $0.437081 | $0.434705 | $0.444144 | $0.443404 | $113,002 | - |
| Nov-03 2024 | $0.44216 | $0.389255 | $0.442389 | $0.389255 | $104,016 | - |
| Nov-02 2024 | $0.391194 | $0.304645 | $0.391194 | $0.312393 | $91,486 | - |
| Nov-01 2024 | $0.312043 | $0.308542 | $0.36324 | $0.36324 | $31,128 | - |
| Oct-31 2024 | $0.363674 | $0.362142 | $0.36492 | $0.362169 | $4,530 | - |
| Oct-30 2024 | $0.362143 | $0.360279 | $0.366563 | $0.366111 | $93,498 | - |
| Oct-29 2024 | $0.361937 | $0.361937 | $0.436124 | $0.436124 | $65,613 | - |
| Oct-28 2024 | $0.435884 | $0.434654 | $0.452365 | $0.446485 | $61,486 | - |
| Oct-27 2024 | $0.439616 | $0.439616 | $0.482809 | $0.480774 | $24,108 | - |
| Oct-26 2024 | $0.480886 | $0.4801 | $0.487385 | $0.482385 | $72,203 | - |
| Oct-25 2024 | $0.482723 | $0.47552 | $0.487478 | $0.480258 | $108,719 | - |
| Oct-24 2024 | $0.489423 | $0.486316 | $0.4928 | $0.489365 | $118,134 | - |