Рыночная кепка $3.32T
1.52%
Объем 24h $226.26B
31.04%
BTC % 54.77%
0.38%
ETH % 11.31%
0.61%
Монеты
33.768
+1
Биржи
885
Последнее обновление
3 минут тому назад
SKPANAX (SKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.299572 | $0.298696 | $0.300282 | $0.299095 | $180,170 | - |
| Dec-06 2025 | $0.299357 | $0.297686 | $0.299505 | $0.297921 | $198,971 | - |
| Dec-05 2025 | $0.29649 | $0.296429 | $0.303003 | $0.300717 | $185,100 | - |
| Dec-04 2025 | $0.299323 | $0.294402 | $0.300239 | $0.296609 | $491,221 | - |
| Dec-03 2025 | $0.296522 | $0.292494 | $0.299213 | $0.295958 | $530,528 | - |
| Dec-02 2025 | $0.295311 | $0.292322 | $0.296633 | $0.292322 | $339,591 | - |
| Dec-01 2025 | $0.292727 | $0.270196 | $0.309078 | $0.304256 | $714,333 | - |
| Nov-30 2025 | $0.308584 | $0.263426 | $0.313991 | $0.287996 | $800,596 | - |
| Nov-29 2025 | $0.28184 | $0.281679 | $0.320926 | $0.320778 | $455,122 | - |
| Nov-28 2025 | $0.322137 | $0.300604 | $0.322137 | $0.305541 | $251,900 | - |
| Nov-27 2025 | $0.305775 | $0.283621 | $0.313453 | $0.313358 | $194,734 | - |
| Nov-26 2025 | $0.311366 | $0.310338 | $0.347639 | $0.34099 | $222,948 | - |
| Nov-25 2025 | $0.325874 | $0.323548 | $0.370416 | $0.370416 | $204,256 | - |
| Nov-24 2025 | $0.366267 | $0.336312 | $0.394271 | $0.366859 | $272,161 | - |
| Nov-23 2025 | $0.386013 | $0.386013 | $0.406953 | $0.405225 | $174,946 | - |