Рыночная кепка $2.21T
-0.91%
Объем 24h $62.66B
BTC % 52.66%
0.2%
ETH % 13.6%
-0.36%
Монеты
28.652
+2
Биржи
885
Последнее обновление
2 минут тому назад
SKPANAX (SKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.192189 | $0.188384 | $0.192806 | $0.188384 | $125,998 | - |
| Aug-29 2024 | $0.18795 | $0.185947 | $0.189113 | $0.185947 | $157,653 | - |
| Aug-28 2024 | $0.186166 | $0.184797 | $0.186279 | $0.184921 | $82,589 | - |
| Aug-27 2024 | $0.184731 | $0.177336 | $0.186327 | $0.177336 | $129,463 | - |
| Aug-26 2024 | $0.176364 | $0.17224 | $0.176364 | $0.174574 | $96,180 | - |
| Aug-25 2024 | $0.173819 | $0.169408 | $0.174238 | $0.171849 | $101,134 | - |
| Aug-24 2024 | $0.171485 | $0.170626 | $0.172612 | $0.170898 | $139,467 | - |
| Aug-23 2024 | $0.170992 | $0.169628 | $0.173271 | $0.171713 | $141,677 | - |
| Aug-22 2024 | $0.171177 | $0.167202 | $0.171883 | $0.167202 | $185,077 | - |
| Aug-21 2024 | $0.167871 | $0.16392 | $0.168178 | $0.164039 | $190,716 | - |
| Aug-20 2024 | $0.16421 | $0.157836 | $0.16421 | $0.159211 | $153,795 | - |
| Aug-19 2024 | $0.159572 | $0.159572 | $0.171347 | $0.170409 | $122,120 | - |
| Aug-18 2024 | $0.170418 | $0.163419 | $0.171747 | $0.170843 | $14,481 | - |
| Aug-17 2024 | $0.170962 | $0.170181 | $0.174701 | $0.170552 | $150,039 | - |
| Aug-16 2024 | $0.172397 | $0.169955 | $0.174547 | $0.169955 | $142,781 | - |