Рыночная кепка $3.39T
2.78%
Объем 24h $295.03B
19.34%
BTC % 54.47%
-0.22%
ETH % 11.81%
3.81%
Монеты
33.785
+12
Биржи
885
Последнее обновление
1 минут тому назад
Skimask Pnut (SKINUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001976 | $0.00001849 | $0.00001976 | $0.00001864 | $1 | - |
| Dec-08 2025 | $0.00001864 | $0.00001822 | $0.00001865 | $0.00001822 | $0 | - |
| Dec-07 2025 | $0.00001822 | $0.00001822 | $0.00001827 | $0.00001827 | - | - |
| Dec-06 2025 | $0.00001827 | $0.00001798 | $0.00001827 | $0.00001798 | - | - |
| Dec-05 2025 | $0.00001798 | $0.00001798 | $0.00001895 | $0.00001865 | - | - |
| Dec-04 2025 | $0.00001865 | $0.00001865 | $0.00001865 | $0.00001865 | - | - |
| Dec-03 2025 | $0.00001865 | $0.00001786 | $0.00001865 | $0.00001786 | - | - |
| Dec-02 2025 | $0.00001786 | $0.00001668 | $0.00001806 | $0.00001687 | - | - |
| Dec-01 2025 | $0.00001687 | $0.00001687 | $0.00001791 | $0.00001791 | - | - |
| Nov-30 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
| Nov-29 2025 | $0.00001791 | $0.0000179 | $0.00001893 | $0.00001893 | - | - |
| Nov-28 2025 | $0.00001893 | $0.00001893 | $0.00001968 | $0.00001968 | - | - |
| Nov-27 2025 | $0.00001968 | $0.00001949 | $0.00001968 | $0.00001959 | - | - |
| Nov-26 2025 | $0.0000196 | $0.00001868 | $0.0000196 | $0.00001868 | $50 | - |
| Nov-25 2025 | $0.00001868 | $0.00001858 | $0.00001887 | $0.00001887 | - | - |