Рыночная кепка $3.70T
2.76%
Объем 24h $391.55B
37.46%
BTC % 59.27%
-0.25%
ETH % 8.72%
0.11%
Монеты
31.910
+10
Биржи
885
Последнее обновление
1 минут тому назад
Skimask Pnut (SKINUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00011033 | $0.00010004 | $0.00011356 | $0.00010004 | $2,814 | - |
| May-20 2025 | $0.00010004 | $0.00010004 | $0.00011173 | $0.00010405 | $2,721 | - |
| May-19 2025 | $0.0000944 | $0.0000904 | $0.00009575 | $0.0000939 | - | - |
| May-18 2025 | $0.00009381 | $0.00007748 | $0.00010502 | $0.00007748 | $3,954 | - |
| May-17 2025 | $0.00007748 | $0.00007423 | $0.00010693 | $0.00010693 | $5,520 | - |
| May-16 2025 | $0.00010693 | $0.00010381 | $0.00010848 | $0.00010483 | $706 | - |
| May-15 2025 | $0.00010508 | $0.00010483 | $0.00012657 | $0.00012641 | $6,694 | - |
| May-14 2025 | $0.00012559 | $0.00012471 | $0.00012848 | $0.00012848 | $776 | - |
| May-13 2025 | $0.00012531 | $0.00010065 | $0.00012544 | $0.00011447 | $3,776 | - |
| May-12 2025 | $0.00011467 | $0.00010565 | $0.00014256 | $0.00010565 | $9,162 | - |
| May-11 2025 | $0.0001014 | $0.0000742 | $0.0001014 | $0.00007572 | $7,437 | - |
| May-10 2025 | $0.00007425 | $0.00006509 | $0.00007425 | $0.00006666 | $1,233 | - |
| May-09 2025 | $0.00006402 | $0.00005037 | $0.00006402 | $0.00005037 | $3,418 | - |
| May-08 2025 | $0.00005005 | $0.00004091 | $0.00005005 | $0.00004091 | $504 | - |
| May-07 2025 | $0.00004056 | $0.00003684 | $0.00004203 | $0.00003684 | - | - |