Рыночная кепка $2.57T
1.45%
Объем 24h $173.82B
-11.48%
BTC % 53.98%
-0.51%
ETH % 9.66%
-0.82%
Монеты
34.231
Биржи
885
Последнее обновление
8 секунд тому назад
Skimask Pnut (SKINUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-12 2026 | $0.00001634 | $0.00001634 | $0.00001634 | $0.00001634 | - | - |
| Feb-11 2026 | $0.00001634 | $0.00001634 | $0.00001668 | $0.00001668 | - | - |
| Feb-10 2026 | $0.0000165 | $0.0000165 | $0.00001748 | $0.00001748 | - | - |
| Feb-09 2026 | $0.00001748 | $0.00001721 | $0.00001748 | $0.00001735 | - | - |
| Feb-08 2026 | $0.00001735 | $0.00001724 | $0.00001735 | $0.00001724 | - | - |
| Feb-07 2026 | $0.00001724 | $0.00001665 | $0.0000173 | $0.0000167 | $5 | - |
| Feb-06 2026 | $0.0000167 | $0.00001563 | $0.00001776 | $0.00001776 | - | - |
| Feb-05 2026 | $0.00001776 | $0.00001776 | $0.00001776 | $0.00001776 | - | - |
| Feb-04 2026 | $0.00001776 | $0.00001776 | $0.00001872 | $0.00001832 | - | - |
| Feb-03 2026 | $0.00001832 | $0.00001832 | $0.00001962 | $0.00001962 | - | - |
| Feb-02 2026 | $0.00001962 | $0.00001894 | $0.00001994 | $0.00001994 | $4 | - |
| Feb-01 2026 | $0.00001994 | $0.00001994 | $0.00002075 | $0.00002075 | - | - |
| Jan-31 2026 | $0.00002075 | $0.00002075 | $0.00002356 | $0.00002356 | - | - |
| Jan-30 2026 | $0.00002356 | $0.00002356 | $0.00002356 | $0.00002356 | - | - |