Рыночная кепка $3.20T
1.16%
Объем 24h $176.17B
-25.1%
BTC % 55.09%
0.27%
ETH % 11.19%
0.17%
Монеты
33.888
+10
Биржи
885
Последнее обновление
51 секунд тому назад
Skimask Pnut (SKINUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00003106 | $0.00003054 | $0.00003107 | $0.00003054 | - | - |
| Dec-29 2025 | $0.00003054 | $0.0000304 | $0.00003175 | $0.0000304 | - | - |
| Dec-28 2025 | $0.0000304 | $0.0000304 | $0.00003064 | $0.00003064 | - | - |
| Dec-27 2025 | $0.00003064 | $0.00003061 | $0.00003083 | $0.00003063 | - | - |
| Dec-26 2025 | $0.00003063 | $0.00003059 | $0.00003129 | $0.00003059 | - | - |
| Dec-25 2025 | $0.0000333 | $0.00002504 | $0.00003434 | $0.00002504 | - | - |
| Dec-24 2025 | $0.00002504 | $0.00002504 | $0.00002813 | $0.0000278 | - | - |
| Dec-23 2025 | $0.0000278 | $0.0000278 | $0.00003002 | $0.00003002 | - | - |
| Dec-22 2025 | $0.00003035 | $0.00002712 | $0.00003605 | $0.0000321 | $12,661 | - |
| Dec-21 2025 | $0.0000321 | $0.00002635 | $0.00003639 | $0.00002684 | $8,219 | - |
| Dec-20 2025 | $0.00002684 | $0.00002684 | $0.00002898 | $0.00002898 | $460 | - |
| Dec-19 2025 | $0.00002898 | $0.00002656 | $0.00003171 | $0.0000268 | - | - |
| Dec-18 2025 | $0.00002678 | $0.00002541 | $0.00005105 | $0.00002541 | $27,317 | - |
| Dec-17 2025 | $0.00002541 | $0.00002517 | $0.00002693 | $0.0000266 | $173 | - |
| Dec-16 2025 | $0.00002679 | $0.00002646 | $0.00002842 | $0.00002842 | $51 | - |