Рыночная кепка $3.71T
2.72%
Объем 24h $394.39B
37.21%
BTC % 59.23%
-0.33%
ETH % 8.73%
0.34%
Монеты
31.910
+10
Биржи
885
Последнее обновление
1 минут тому назад
Skillchain (SKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.00302064 | $0.00302035 | $0.00462268 | $0.00462003 | $9 | - |
| May-20 2025 | $0.00461847 | $0.00461847 | $0.00462167 | $0.00462139 | $1 | - |
| May-19 2025 | $0.00462018 | $0.00461995 | $0.00479136 | $0.00479136 | $1 | - |
| May-18 2025 | $0.00479102 | $0.00478929 | $0.00479187 | $0.00479121 | $1 | - |
| May-17 2025 | $0.00479076 | $0.00478984 | $0.00479171 | $0.00479035 | $1 | - |
| May-16 2025 | $0.00479114 | $0.00478972 | $0.00479185 | $0.00479025 | $1 | - |
| May-15 2025 | $0.00479005 | $0.00144967 | $0.00479072 | $0.00144977 | $1 | - |
| May-14 2025 | $0.00145029 | $0.00144972 | $0.00145029 | $0.0014501 | $105 | - |
| May-13 2025 | $0.00145021 | $0.00144994 | $0.00145051 | $0.00145046 | $105 | - |
| May-12 2025 | $0.00145001 | $0.00144961 | $0.00145066 | $0.00145019 | $105 | - |
| May-11 2025 | $0.00145029 | $0.00144965 | $0.00145035 | $0.00145016 | $105 | - |
| May-10 2025 | $0.00144968 | $0.00144968 | $0.00145028 | $0.00145006 | $105 | - |
| May-09 2025 | $0.00145005 | $0.00144968 | $0.0014503 | $0.00145 | $105 | - |
| May-08 2025 | $0.00144965 | $0.00144965 | $0.00145076 | $0.00145044 | $105 | - |
| May-07 2025 | $0.00145039 | $0.00144988 | $0.00145056 | $0.00144988 | $105 | - |