Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
3 минут тому назад
Skillchain (SKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00432259 | $0.00432151 | $0.00432962 | $0.00432223 | $458 | - |
| Nov-10 2024 | $0.00432171 | $0.00432068 | $0.00432527 | $0.00432199 | $458 | - |
| Nov-09 2024 | $0.00432141 | $0.00432087 | $0.00432256 | $0.00432174 | $457 | - |
| Nov-08 2024 | $0.00432221 | $0.00432093 | $0.00432536 | $0.00432093 | $458 | - |
| Nov-07 2024 | $0.00432131 | $0.00432111 | $0.00432559 | $0.00432231 | $458 | - |
| Nov-06 2024 | $0.0043234 | $0.00179967 | $0.00432586 | $0.00180018 | $458 | - |
| Nov-05 2024 | $0.00180014 | $0.0017191 | $0.00273944 | $0.00273944 | $73 | - |
| Nov-04 2024 | $0.00273875 | $0.00150878 | $0.00339871 | $0.00150945 | $2,774 | - |
| Nov-03 2024 | $0.00150939 | $0.0008598 | $0.00497836 | $0.0008598 | $3,832 | - |
| Nov-02 2024 | $0.00085987 | $0.00057972 | $0.0044778 | $0.0044778 | $173 | - |
| Nov-01 2024 | $0.00199879 | $0.00055937 | $0.00496898 | $0.0019073 | $59 | - |
| Oct-31 2024 | $0.0019075 | $0.00190739 | $0.00193994 | $0.00193928 | $3 | - |
| Oct-30 2024 | $0.00193936 | $0.00193898 | $0.00194066 | $0.00193939 | $5 | - |
| Oct-29 2024 | $0.00193923 | $0.00193805 | $0.00193989 | $0.00193893 | $5 | - |
| Oct-28 2024 | $0.00193884 | $0.00193718 | $0.00193927 | $0.0019375 | $5 | - |