Рыночная кепка $2.30T
-0.18%
Объем 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Монеты
29.003
+2
Биржи
885
Последнее обновление
2 минут тому назад
Skillchain (SKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00154993 | $0.00154971 | $0.00155026 | $0.00155001 | $425 | - |
| Oct-04 2024 | $0.00154996 | $0.00154965 | $0.00155069 | $0.00155069 | $425 | - |
| Oct-03 2024 | $0.001551 | $0.00154956 | $0.001551 | $0.00154964 | $425 | - |
| Oct-02 2024 | $0.0015496 | $0.0015494 | $0.00155123 | $0.00154961 | $425 | - |
| Oct-01 2024 | $0.00154965 | $0.00154881 | $0.00154999 | $0.00154943 | $425 | - |
| Sep-30 2024 | $0.00154967 | $0.00154938 | $0.00155065 | $0.00155016 | $425 | - |
| Sep-29 2024 | $0.00155028 | $0.00155002 | $0.00155059 | $0.00155022 | $425 | - |
| Sep-28 2024 | $0.00155033 | $0.00155011 | $0.00155067 | $0.00155022 | $425 | - |
| Sep-27 2024 | $0.00155023 | $0.00155004 | $0.00155101 | $0.00155016 | $425 | - |
| Sep-26 2024 | $0.00155019 | $0.00154932 | $0.00155036 | $0.00154979 | $425 | - |
| Sep-25 2024 | $0.00154973 | $0.00154973 | $0.00500091 | $0.00500023 | $425 | - |
| Sep-24 2024 | $0.00500057 | $0.00116002 | $0.00589994 | $0.00152003 | $412 | - |
| Sep-23 2024 | $0.00152001 | $0.0015198 | $0.00152117 | $0.00152091 | $18 | - |
| Sep-22 2024 | $0.00152038 | $0.00152012 | $0.00152096 | $0.00152068 | $18 | - |
| Sep-21 2024 | $0.00152022 | $0.00152003 | $0.00152105 | $0.00152015 | $18 | - |