Рыночная кепка $3.71T
3.49%
Объем 24h $398.52B
37.69%
BTC % 59.37%
-0.16%
ETH % 8.65%
0.34%
Монеты
31.912
+11
Биржи
885
Последнее обновление
1 минут тому назад
Ski Mask Dog (SKI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $0.085586 | $0.084291 | $0.09521 | $0.088252 | $8,547,616 | $84,679,351 |
| May-20 2025 | $0.088356 | $0.085398 | $0.088905 | $0.087082 | $4,476,851 | $87,419,564 |
| May-19 2025 | $0.086179 | $0.083847 | $0.090855 | $0.089153 | $6,406,084 | $85,265,895 |
| May-18 2025 | $0.085243 | $0.082217 | $0.098313 | $0.082217 | $7,261,811 | $84,339,888 |
| May-17 2025 | $0.07938 | $0.078432 | $0.089714 | $0.086426 | $5,157,836 | $78,538,678 |
| May-16 2025 | $0.086584 | $0.086584 | $0.097755 | $0.090351 | $5,153,183 | $85,666,195 |
| May-15 2025 | $0.090911 | $0.086099 | $0.098897 | $0.098897 | $9,961,041 | $89,947,507 |
| May-14 2025 | $0.099585 | $0.099585 | $0.112597 | $0.112597 | $9,911,301 | $98,529,311 |
| May-13 2025 | $0.113913 | $0.084272 | $0.119139 | $0.093988 | $17,390,868 | $112,705,447 |
| May-12 2025 | $0.093407 | $0.076384 | $0.108064 | $0.076384 | $26,286,791 | $92,417,077 |
| May-11 2025 | $0.075531 | $0.07396 | $0.085165 | $0.085059 | $14,543,242 | $74,731,065 |
| May-10 2025 | $0.081002 | $0.0642 | $0.082772 | $0.065569 | $16,211,319 | $80,143,924 |
| May-09 2025 | $0.066068 | $0.058722 | $0.066166 | $0.061036 | $16,306,323 | $65,367,569 |
| May-08 2025 | $0.060736 | $0.046764 | $0.061236 | $0.046827 | $9,700,159 | $60,092,911 |
| May-07 2025 | $0.046932 | $0.046113 | $0.049603 | $0.047527 | $3,447,676 | $46,434,485 |