Рыночная кепка $3.95T
-0.6%
Объем 24h $416.14B
-43.02%
BTC % 59.24%
-1.35%
ETH % 9.58%
4.59%
Монеты
32.437
+19
Биржи
885
Последнее обновление
3 минут тому назад
Sizlux (SIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
| Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
| Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
| Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
| Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |