Рыночная кепка $2.31T
2.13%
Объем 24h $107.36B
-26.03%
BTC % 49.73%
-0.22%
ETH % 16.37%
-0.3%
Монеты
28.051
+12
Биржи
885
Последнее обновление
1 минут тому назад
Sizlux (SIZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-30 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-29 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-28 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-27 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-26 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-25 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-24 2024 | $1.0321 | $1.0321 | $1.0321 | $1.0321 | - | - |
| Jun-23 2024 | $1.0321 | $1.0321 | $1.0323 | $1.0323 | $9,697 | - |
| Jun-22 2024 | $1.0323 | $1.0320 | $1.0325 | $1.0320 | $13,254 | - |
| Jun-21 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-20 2024 | $1.0320 | $1.0320 | $1.0320 | $1.0320 | - | - |
| Jun-19 2024 | $1.0320 | $1.0320 | $1.0323 | $1.0323 | $15,418 | - |
| Jun-18 2024 | $1.0323 | $1.0323 | $1.0323 | $1.0323 | - | - |
| Jun-17 2024 | $1.0323 | $1.0321 | $1.0323 | $1.0321 | $17,563 | - |