Рыночная кепка $2.25T
-2.49%
Объем 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Монеты
28.969
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-29 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-28 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-27 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-26 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-25 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-24 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-23 2024 | $0.00661652 | $0.00661652 | $0.00661652 | $0.00661652 | - | - |
Apr-22 2024 | $0.00661652 | $0.00658791 | $0.00661737 | $0.00658791 | $4 | - |
Apr-21 2024 | $0.00658791 | $0.00658791 | $0.00658791 | $0.00658791 | - | - |
Apr-20 2024 | $0.00658791 | $0.00651989 | $0.00659732 | $0.0065263 | $12 | - |
Apr-19 2024 | $0.0065263 | $0.0065263 | $0.0066088 | $0.0066088 | $14 | - |
Apr-18 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-17 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |
Apr-16 2024 | $0.0066088 | $0.0066088 | $0.0066088 | $0.0066088 | - | - |