Рыночная кепка $4.17T
1.45%
Объем 24h $343.09B
39.04%
BTC % 55.06%
-0.09%
ETH % 12.17%
1.89%
Монеты
33.534
+17
Биржи
885
Последнее обновление
2 секунд тому назад
Sincere Doge (SDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-31 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-30 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-29 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-28 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-27 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-26 2023 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | $1,280,599,302,878 | - | - |
| Jul-25 2023 | $1,280,599,302,878 | $1,277,447,218,510 | $1,287,324,584,752 | $1,286,587,873,858 | - | - |
| Jul-24 2023 | $1,286,003,992,793 | $1,278,455,983,917 | $1,305,281,835,769 | $1,305,281,835,769 | $0 | - |
| Jul-23 2023 | $1,305,281,835,769 | $1,297,500,874,085 | $1,306,897,955,346 | $1,297,500,874,085 | - | - |
| Jul-22 2023 | $1,296,704,685,020 | $1,296,704,685,020 | $1,317,947,604,887 | $1,314,511,760,647 | $7 | - |
| Jul-21 2023 | $1,312,425,978,868 | $1,293,729,102,856 | $1,318,430,776,673 | $1,293,729,102,856 | $0 | - |
| Jul-20 2023 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | - | - |
| Jul-19 2023 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | $1,293,729,102,856 | - | - |
| Jul-18 2023 | $1,293,588,671,158 | $1,286,991,032,595 | $1,326,810,674,967 | $1,318,990,010,463 | $0 | - |
| Jul-17 2023 | $1,314,617,256,384 | $1,300,138,063,427 | $1,352,468,202,432 | $1,352,468,202,432 | $10 | - |