Рыночная кепка $2.52T
-1.19%
Объем 24h $189.19B
-5.47%
BTC % 54.04%
-0.35%
ETH % 9.48%
-0.52%
Монеты
34.235
+4
Биржи
885
Последнее обновление
3 минут тому назад
SimsAI (SIMSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-08 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-07 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-06 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-05 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-04 2025 | $0.00001484 | $0.00001484 | $0.00001484 | $0.00001484 | - | $14,841 |
| Dec-03 2025 | $0.00001484 | $0.00001366 | $0.00001484 | $0.00001366 | - | $14,841 |
| Dec-02 2025 | $0.00001366 | $0.00001366 | $0.00001366 | $0.00001366 | - | $13,663 |
| Dec-01 2025 | $0.00001366 | $0.00001366 | $0.00001468 | $0.00001468 | - | $13,663 |
| Nov-30 2025 | $0.00001468 | $0.00001468 | $0.00001477 | $0.00001477 | - | $14,690 |
| Nov-29 2025 | $0.00001477 | $0.00001477 | $0.00001542 | $0.00001542 | - | $14,774 |
| Nov-28 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-27 2025 | $0.00001542 | $0.00001542 | $0.00001542 | $0.00001542 | - | $15,429 |
| Nov-26 2025 | $0.00001542 | $0.00001505 | $0.00001563 | $0.00001563 | - | $15,429 |
| Nov-25 2025 | $0.00001563 | $0.00001464 | $0.00001563 | $0.00001464 | - | $15,631 |