Рыночная кепка $3.46T
0.04%
Объем 24h $333.62B
40.37%
BTC % 54.85%
-0.27%
ETH % 11.1%
0.81%
Монеты
33.672
+2
Биржи
885
Последнее обновление
2 минут тому назад
SimsAI (SIMSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000158 | $0.0000158 | $0.00001753 | $0.00001753 | - | $15,809 |
| Nov-15 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,539 |
| Nov-14 2025 | $0.00001753 | $0.00001753 | $0.00001753 | $0.00001753 | - | $17,539 |
| Nov-13 2025 | $0.00001753 | $0.00001748 | $0.00001768 | $0.00001768 | - | $17,539 |
| Nov-12 2025 | $0.00001768 | $0.0000176 | $0.00001816 | $0.00001816 | - | $17,683 |
| Nov-11 2025 | $0.00001816 | $0.00001816 | $0.00001875 | $0.00001854 | - | $18,161 |
| Nov-10 2025 | $0.00001854 | $0.00001801 | $0.00001854 | $0.00001801 | - | $18,543 |
| Nov-09 2025 | $0.00001801 | $0.00001737 | $0.00001801 | $0.00001737 | - | $18,018 |
| Nov-08 2025 | $0.00001737 | $0.00001715 | $0.00001737 | $0.00001715 | - | $17,378 |
| Nov-07 2025 | $0.00001715 | $0.00001708 | $0.00001715 | $0.00001708 | - | $17,158 |
| Nov-06 2025 | $0.00001708 | $0.00001708 | $0.00001925 | $0.00001925 | - | $17,086 |
| Nov-05 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $19,254 |
| Nov-04 2025 | $0.00001925 | $0.00001925 | $0.00001925 | $0.00001925 | - | $19,254 |
| Nov-03 2025 | $0.00001925 | $0.00001925 | $0.0000202 | $0.0000202 | - | $19,254 |
| Nov-02 2025 | $0.0000202 | $0.0000202 | $0.00002059 | $0.00002025 | - | $20,203 |