Рыночная кепка $3.46T
1.07%
Объем 24h $244.52B
-36.79%
BTC % 55.27%
-0.07%
ETH % 11.1%
-0.9%
Монеты
30.690
+23
Биржи
885
Последнее обновление
2 минут тому назад
SimsAI (SIMSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00389729 | $0.00363936 | $0.00532178 | $0.00363936 | $101,588 | $3,897,273 |
| Jan-13 2025 | $0.00400043 | $0.00169929 | $0.00477569 | $0.00228006 | $84,499 | $4,000,412 |
| Jan-12 2025 | $0.0022649 | $0.00219159 | $0.00263356 | $0.00245874 | $43,264 | $2,264,889 |
| Jan-11 2025 | $0.00247765 | $0.00241561 | $0.00377579 | $0.00328932 | $72,758 | $2,477,634 |
| Jan-10 2025 | $0.00298889 | $0.00213531 | $0.00301404 | $0.00213531 | $66,027 | $2,988,878 |
| Jan-09 2025 | $0.00209548 | $0.00204244 | $0.00260612 | $0.00260612 | $76,153 | $2,095,471 |
| Jan-08 2025 | $0.00272041 | $0.00265405 | $0.0032827 | $0.00326788 | $104,386 | $2,720,393 |
| Jan-07 2025 | $0.00318409 | $0.00318409 | $0.00557371 | $0.00478937 | $161,693 | $3,184,076 |
| Jan-06 2025 | $0.00484026 | $0.00404999 | $0.00571797 | $0.00571797 | $311,837 | $4,840,235 |
| Jan-05 2025 | $0.00556424 | $0.00556424 | $0.00920129 | $0.00920129 | $300,751 | $5,564,204 |
| Jan-04 2025 | $0.00933943 | $0.00679762 | $0.010433 | $0.00687996 | $290,711 | $9,339,371 |
| Jan-03 2025 | $0.00695417 | $0.00365346 | $0.00893557 | $0.00553695 | $502,460 | $6,954,123 |
| Jan-02 2025 | $0.00537803 | $0.00345637 | $0.00613905 | $0.00356874 | $225,715 | $5,377,997 |
| Jan-01 2025 | $0.00364982 | $0.00287667 | $0.00481357 | $0.00337437 | $150,264 | $3,649,796 |
| Dec-31 2024 | $0.00336219 | $0.00249849 | $0.00367852 | $0.00280024 | $91,692 | $3,362,176 |