Рыночная кепка $3.53T
2.37%
Объем 24h $253.98B
-16.31%
BTC % 59.31%
-0.06%
ETH % 8.65%
2.31%
Монеты
31.890
+19
Биржи
885
Последнее обновление
3 минут тому назад
SimsAI (SIMSAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.00009832 | $0.00009832 | $0.00009909 | $0.00009909 | - | $98,327 |
| May-18 2025 | $0.00009909 | $0.0000947 | $0.00009942 | $0.0000947 | - | $99,090 |
| May-17 2025 | $0.0000947 | $0.00009367 | $0.00009495 | $0.00009495 | - | $94,708 |
| May-16 2025 | $0.00009495 | $0.00009495 | $0.0000974 | $0.00009631 | $87 | $94,957 |
| May-15 2025 | $0.00009631 | $0.00009631 | $0.00012415 | $0.00012415 | - | $96,313 |
| May-14 2025 | $0.00012415 | $0.00012415 | $0.00012652 | $0.00012652 | - | $124,157 |
| May-13 2025 | $0.00012652 | $0.00012064 | $0.00012652 | $0.00012596 | - | $126,525 |
| May-12 2025 | $0.00012645 | $0.00012645 | $0.00013713 | $0.00013713 | - | $126,455 |
| May-11 2025 | $0.00013983 | $0.00013983 | $0.00017191 | $0.00016776 | - | $139,837 |
| May-10 2025 | $0.00016776 | $0.00014759 | $0.00016776 | $0.00016568 | $2,325 | $167,765 |
| May-09 2025 | $0.00016514 | $0.00016463 | $0.00018774 | $0.00018774 | - | $165,148 |
| May-08 2025 | $0.00018498 | $0.00016802 | $0.00018498 | $0.00016802 | - | $184,988 |
| May-07 2025 | $0.00016802 | $0.00016802 | $0.00016802 | $0.00016802 | - | $168,023 |
| May-06 2025 | $0.00016802 | $0.00016802 | $0.00017836 | $0.00017836 | - | $168,023 |
| May-05 2025 | $0.00017836 | $0.00017411 | $0.00020096 | $0.00020096 | $1,093 | $178,359 |