Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
2 минут тому назад
Simpson6900 (Simpson6900) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-28 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-27 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-26 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-25 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-24 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-23 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-22 2024 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | $55,151,984,802 | - | - |
| Mar-21 2024 | $55,151,984,802 | $51,553,922,710 | $55,151,984,802 | $51,553,922,710 | $12 | - |
| Mar-20 2024 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | $51,553,922,710 | - | - |
| Mar-19 2024 | $51,553,922,710 | $51,553,922,710 | $60,745,146,792 | $60,745,146,792 | $123 | - |
| Mar-18 2024 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | $60,745,146,792 | - | - |
| Mar-17 2024 | $60,745,146,792 | $60,745,146,792 | $69,865,134,341 | $69,865,134,341 | $523 | - |
| Mar-16 2024 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | $69,865,134,341 | - | - |
| Mar-15 2024 | $69,865,134,341 | $69,865,134,341 | $78,824,076,313 | $78,824,076,313 | $800 | - |