Рыночная кепка $3.32T
-2.05%
Объем 24h $208.05B
-10.95%
BTC % 61.2%
1.04%
ETH % 8.19%
-5%
Монеты
32.211
+3
Биржи
885
Последнее обновление
31 секунд тому назад
Simpson Family (SMF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-18 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-17 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-16 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-15 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-13 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-12 2025 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | $35,430,912,838 | - | - |
| Feb-11 2025 | $35,430,912,838 | $35,430,912,838 | $35,972,714,248 | $35,972,714,248 | $1 | - |
| Feb-10 2025 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $35,972,714,248 | $3 | - |
| Feb-07 2025 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | $33,582,072,774 | - | - |
| Feb-06 2025 | $33,582,072,774 | $33,582,072,774 | $35,321,288,962 | $35,321,288,962 | $8 | - |
| Feb-05 2025 | $36,493,017,362 | $36,493,017,362 | $37,424,560,809 | $36,514,471,561 | $24 | - |
| Feb-04 2025 | $36,514,471,561 | $36,432,533,169 | $38,739,671,787 | $36,432,533,169 | $59 | - |
| Feb-03 2025 | $36,432,533,169 | $35,766,934,256 | $36,432,533,169 | $35,766,934,256 | $8 | - |
| Feb-02 2025 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | $39,792,082,556 | - | - |
| Feb-01 2025 | $39,792,082,556 | $39,792,082,556 | $42,845,468,600 | $42,845,468,600 | $51 | - |