Рыночная кепка $2.59T
0.01%
Объем 24h $146.69B
7.13%
BTC % 51.9%
0.32%
ETH % 15.08%
-0.53%
Монеты
28.271
+11
Биржи
885
Последнее обновление
1 минут тому назад
Simpli Finance (SIMPLI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-20 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-19 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-18 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-17 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-16 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-15 2023 | $0.00026591 | $0.00026591 | $0.00026591 | $0.00026591 | - | - |
| Mar-14 2023 | $0.00026591 | $0.0002636 | $0.00026842 | $0.00026675 | - | - |
| Mar-13 2023 | $0.00026671 | $0.00025761 | $0.00027767 | $0.00026254 | $516 | - |
| Mar-12 2023 | $0.00026254 | $0.00024096 | $0.00026266 | $0.00024096 | $1 | - |
| Mar-11 2023 | $0.00024096 | $0.00024096 | $0.00024096 | $0.00024096 | - | - |
| Mar-10 2023 | $0.00024096 | $0.00024029 | $0.00025063 | $0.00025021 | - | - |
| Mar-09 2023 | $0.00024996 | $0.0002461 | $0.00026335 | $0.00025822 | $9 | - |
| Mar-08 2023 | $0.00025822 | $0.00025822 | $0.00025822 | $0.00025822 | - | - |
| Mar-07 2023 | $0.00025822 | $0.00025822 | $0.00025934 | $0.00025934 | - | - |
| Mar-06 2023 | $0.00025818 | $0.00025505 | $0.00026236 | $0.00026055 | $2 | - |